- WhatToFarm
- Arbitrum
- Ramses V2
- XCAD-WETH LPs
Info about XCAD-WETH pair
- Pooled XCAD:
- 68.92
- Pooled WETH:
- $0.02218
XCAD/WETH price stats on Arbitrum
As of May 20, 2024, the current price of XCAD token on DEX Ramses V2 is $1.01. XCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCAD token contract is 0x921f99719Eb6C01b4B8f0BA7973A7C24891e740A with a market cap $303,818.23. The liquidity pool contract is 0x109EB5E931B1dDf115997EBCf918AC07A75D3778 with total value locked (TVL) of $138.71. The XCAD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XCAD/WETH now?
The current liquidity of XCAD/WETH with the contract address 0x109EB5E931B1dDf115997EBCf918AC07A75D3778 is $138.71.
How many transactions are there in the XCAD/WETH pool in the last 24 hours?
The total transactions of XCAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCAD/WETH pool in the last 24 hours?
XCAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCAD to WETH?
The exchange rate of 1 XCAD to WETH is 0.0003241, captured at 8:24 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $1.01 today.
XCAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:51:41 AM | sell | $1.19 | $1.01 | 0.00 | 0.0003241 | 1.18 | 0xb2...8cca | |
| 2024.05.10 | 6:01:22 PM | buy | $0.99 | $0.9586 | 0.00 | 0.0003313 | 1.03 | 0x8c...7e12 | |
| 2024.05.03 | 8:36:18 PM | sell | $1.20 | $1.01 | 0.00 | 0.0003254 | 1.18 | 0xf4...6e0e | |
| 2024.05.01 | 9:21:09 AM | buy | $1.33 | $0.9498 | 0.00 | 0.0003309 | 1.40 | 0x31...c25f | |
| 2024.04.30 | 9:28:29 AM | buy | $1.18 | $0.9755 | 0.00 | 0.0003185 | 1.21 | 0x66...7291 | |
| 2024.04.28 | 3:02:11 AM | sell | $1.31 | $1.03 | 0.00 | 0.0003124 | 1.27 | 0x17...be41 | |
| 2024.04.15 | 12:23:47 PM | sell | $0.49 | $1.03 | 0.00 | 0.0003203 | 0.48 | 0x0a...bd2c | |
| 2024.04.14 | 12:12:51 AM | buy | $1.57 | $0.9688 | 0.00 | 0.0003214 | 1.62 | 0xc2...a676 | |
| 2024.04.12 | 8:51:06 PM | buy | $1.69 | $0.9899 | 0.00 | 0.0003065 | 1.70 | 0x73...7f4f | |
| 2024.04.11 | 1:08:36 PM | buy | $18.85 | $1.05 | 0.01 | 0.0002962 | 23.55 | 0x87...c8d0 | |
| 2024.04.08 | 11:00:02 PM | sell | $1.19 | $0.6292 | 0.00 | 0.0001692 | 1.88 | 0xc5...02b7 | |
| 2024.04.08 | 12:41:11 AM | sell | $5.01 | $0.5993 | 0.00 | 0.0001743 | 7.74 | 0x44...23a2 | |
| 2024.04.03 | 10:19:55 PM | buy | $0.28 | $0.69 | 0.00 | 0.0002081 | 0.41 | 0x8d...e13c | |
| 2024.04.03 | 10:19:55 PM | sell | $24.48 | $0.6864 | 0.01 | 0.000207 | 25.58 | 0x22...2017 | |
| 2024.04.02 | 4:31:03 PM | buy | $3.61 | $1.3 | 0.00 | 0.0003992 | 2.78 | 0x32...dba7 | |
| 2024.04.02 | 1:10:50 PM | buy | $1.62 | $1.23 | 0.00 | 0.0003738 | 1.32 | 0xe4...7dd0 | |
| 2024.04.01 | 10:19:28 PM | sell | $0.48 | $1.26 | 0.00 | 0.000361 | 0.38 | 0xd1...0f3a | |
| 2024.04.01 | 4:36:18 PM | sell | $0.27 | $1.26 | 0.00 | 0.0003643 | 0.21 | 0x39...9761 | |
| 2024.03.30 | 7:26:21 PM | sell | $0.98 | $1.3 | 0.00 | 0.0003699 | 0.76 | 0x09...9551 | |
| 2024.03.26 | 3:06:12 AM | sell | $0.56 | $1.36 | 0.00 | 0.0003767 | 0.41 | 0x51...978b |