- WhatToFarm
- Arbitrum
- Ramses V2
- SHRP-WETH LPs
Info about SHRP-WETH pair
- Pooled SHRP:
- 11.06
- Pooled WETH:
- $0.06057
SHRP/WETH price stats on Arbitrum
As of May 20, 2024, the current price of SHRP token on DEX Ramses V2 is $15.53. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $11,356.63. The liquidity pool contract is 0x12740f62712880e2786143316680AF30bD8e0A0C with total value locked (TVL) of $350.04. The SHRP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/WETH now?
The current liquidity of SHRP/WETH with the contract address 0x12740f62712880e2786143316680AF30bD8e0A0C is $350.04.
How many transactions are there in the SHRP/WETH pool in the last 24 hours?
The total transactions of SHRP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/WETH pool in the last 24 hours?
SHRP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRP to WETH?
The exchange rate of 1 SHRP to WETH is 0.005374, captured at 11:33 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $15.53 today.
SHRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 2:57:22 PM | sell | $6.44 | $15.36 | 0.00 | 0.005314 | 0.42 | 0x0d...c4f7 | |
| 2024.05.14 | 2:57:22 PM | buy | $4.99 | $15.53 | 0.00 | 0.005374 | 0.32 | 0x38...aa26 | |
| 2024.05.14 | 11:09:41 AM | sell | $2.40 | $16.25 | 0.00 | 0.005589 | 0.15 | 0x71...a249 | |
| 2024.05.11 | 8:43:28 PM | sell | $6.34 | $16.67 | 0.00 | 0.005715 | 0.38 | 0x70...2d47 | |
| 2024.05.11 | 8:43:33 PM | buy | $2.40 | $16.64 | 0.00 | 0.005705 | 0.14 | 0xba...ab0f | |
| 2024.05.10 | 5:53:39 AM | buy | $2.75 | $18.04 | 0.00 | 0.005954 | 0.15 | 0x7d...3860 | |
| 2024.05.10 | 5:16:02 AM | buy | $2.97 | $17.47 | 0.00 | 0.005777 | 0.17 | 0xad...83b4 | |
| 2024.05.09 | 6:09:46 AM | buy | $2.82 | $16.85 | 0.00 | 0.0056 | 0.17 | 0xfe...ab63 | |
| 2024.05.09 | 6:09:45 AM | sell | $2.65 | $16.5 | 0.00 | 0.005483 | 0.16 | 0xd9...1350 | |
| 2024.05.09 | 12:06:57 AM | sell | $2.42 | $16.77 | 0.00 | 0.005638 | 0.14 | 0x9f...5d85 | |
| 2024.05.08 | 10:38:48 PM | buy | $4.12 | $16.9 | 0.00 | 0.0057 | 0.24 | 0x16...2b94 | |
| 2024.05.08 | 10:38:47 PM | sell | $3.01 | $16.46 | 0.00 | 0.005555 | 0.18 | 0x97...b8a8 | |
| 2024.05.08 | 2:15:39 AM | sell | $2.64 | $17.32 | 0.00 | 0.005727 | 0.15 | 0x9f...8bce | |
| 2024.05.08 | 12:11:17 AM | buy | $4.70 | $17.44 | 0.00 | 0.00578 | 0.27 | 0x2b...6e29 | |
| 2024.05.07 | 9:10:21 PM | sell | $2.67 | $17.12 | 0.00 | 0.005604 | 0.16 | 0xc3...024b | |
| 2024.05.07 | 6:48:31 PM | sell | $2.52 | $17.49 | 0.00 | 0.005761 | 0.14 | 0x36...425e | |
| 2024.05.07 | 1:44:33 PM | buy | $2.99 | $18.01 | 0.00 | 0.005866 | 0.17 | 0x0e...28d2 | |
| 2024.05.07 | 9:55:57 AM | buy | $1.69 | $17.83 | 0.00 | 0.005725 | 0.09 | 0x17...7a2c | |
| 2024.05.07 | 9:55:56 AM | sell | $2.39 | $17.53 | 0.00 | 0.005631 | 0.14 | 0xb2...3626 | |
| 2024.05.07 | 2:25:13 AM | sell | $2.07 | $17.81 | 0.00 | 0.005764 | 0.12 | 0xbe...ac75 |