- WhatToFarm
- Arbitrum
- Ramses
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 91,543.03
- Pooled USDC:
- $2,350.52
RYZE/USDC price stats on Arbitrum
As of June 6, 2025, the current price of RYZE token on DEX Ramses is $0.02564. RYZE price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $155.00. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $77,070.69. The liquidity pool contract is 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E with total value locked (TVL) of $4,701.05. The RYZE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E is $4,701.05.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $155.00 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.02564, captured at 4:47 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02564 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:16:32 PM | buy | $10.2 | $0.02564 | 10.2 | 0.02564 | 398.16 | 0xd9...5543 | |
| 06/06/2025 | 2:15:17 PM | buy | $7.73 | $0.02544 | 7.73 | 0.02544 | 303.75 | 0x8c...9445 | |
| 06/06/2025 | 1:39:39 PM | buy | $5.2 | $0.0253 | 5.2 | 0.0253 | 205.48 | 0xed...dc2b | |
| 06/06/2025 | 10:14:25 AM | buy | $7.67 | $0.02516 | 7.67 | 0.02516 | 304.96 | 0x88...99ec | |
| 06/06/2025 | 4:50:57 AM | buy | $7.51 | $0.025 | 7.51 | 0.025 | 300.39 | 0x12...41d4 | |
| 06/06/2025 | 12:45:21 AM | buy | $19.86 | $0.02497 | 19.86 | 0.02497 | 795.3 | 0xd8...a0e3 | |
| 06/06/2025 | 12:45:21 AM | sell | $12.3 | $0.0249 | 12.3 | 0.0249 | 494.12 | 0x72...234b | |
| 06/05/2025 | 8:58:47 PM | sell | $53.12 | $0.02517 | 53.12 | 0.02517 | 2,109.85 | 0x19...b93f | |
| 06/05/2025 | 8:08:04 PM | sell | $10.31 | $0.02587 | 10.31 | 0.02587 | 398.47 | 0x76...c2ac | |
| 06/05/2025 | 7:44:36 PM | sell | $10.36 | $0.0261 | 10.36 | 0.0261 | 397.1 | 0xa4...7e5d | |
| 06/05/2025 | 4:35:38 PM | sell | $10.71 | $0.02633 | 10.71 | 0.02633 | 406.73 | 0xd2...a9e2 | |
| 06/05/2025 | 2:14:54 PM | sell | $9.26 | $0.02655 | 9.26 | 0.02655 | 349.04 | 0x11...a0d1 | |
| 06/05/2025 | 12:57:19 PM | buy | $8.05 | $0.02672 | 8.05 | 0.02672 | 301.2 | 0x94...00fb | |
| 06/05/2025 | 10:46:32 AM | sell | $6.85 | $0.02655 | 6.85 | 0.02655 | 258.19 | 0x53...5370 | |
| 06/05/2025 | 3:01:30 AM | sell | $0.4088 | $0.02663 | 0.4088 | 0.02663 | 15.35 | 0x79...eb5d | |
| 06/04/2025 | 8:23:21 PM | sell | $5.45 | $0.0267 | 5.45 | 0.0267 | 204.25 | 0x84...4714 | |
| 06/04/2025 | 8:14:40 PM | sell | $7.12 | $0.02684 | 7.12 | 0.02684 | 265.44 | 0x5f...6f2f | |
| 06/04/2025 | 3:53:52 PM | buy | $7.67 | $0.02699 | 7.67 | 0.02699 | 284.26 | 0xce...853a | |
| 06/04/2025 | 10:13:07 AM | buy | $5.98 | $0.02684 | 5.98 | 0.02684 | 222.93 | 0x0c...25bb | |
| 06/03/2025 | 8:31:03 PM | sell | $8.03 | $0.0267 | 8.03 | 0.0267 | 300.86 | 0xf2...aeca |