- WhatToFarm
- Arbitrum
- Ramses
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 76,499.15
- Pooled USDC:
- $2,824.99
RYZE/USDC price stats on Arbitrum
As of December 8, 2025, the current price of RYZE token on DEX Ramses is $0.0369. RYZE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.44. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $207,831.57. The liquidity pool contract is 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E with total value locked (TVL) of $5,650.00. The RYZE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E is $5,650.00.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $19.44 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.0369, captured at 1:33 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.0369 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:46:52 AM | buy | $10.4 | $0.0369 | 10.4 | 0.0369 | 282.03 | 0x5d...f4d5 | |
| 12/07/2025 | 5:59:51 PM | buy | $9.03 | $0.03672 | 9.03 | 0.03672 | 245.99 | 0x55...a3d0 | |
| 12/05/2025 | 8:45:53 PM | sell | $7.03 | $0.03669 | 7.03 | 0.03669 | 191.81 | 0x6e...4b0d | |
| 12/05/2025 | 4:39:25 PM | sell | $26.09 | $0.03712 | 26.09 | 0.03712 | 702.84 | 0x0b...a299 | |
| 12/04/2025 | 9:45:29 PM | sell | $4.42 | $0.03753 | 4.42 | 0.03753 | 117.8 | 0xd2...2583 | |
| 12/04/2025 | 7:03:07 PM | sell | $9.51 | $0.03771 | 9.51 | 0.03771 | 252.25 | 0xcd...6ecc | |
| 12/04/2025 | 12:56:37 PM | buy | $1.06 | $0.03805 | 1.06 | 0.03805 | 27.94 | 0x5e...ac64 | |
| 12/04/2025 | 12:39:04 PM | buy | $19.19 | $0.03778 | 19.19 | 0.03778 | 507.99 | 0xf3...e724 | |
| 12/04/2025 | 11:16:05 AM | buy | $9.59 | $0.0374 | 9.59 | 0.0374 | 256.61 | 0x2b...17bb | |
| 12/03/2025 | 11:00:13 PM | buy | $10.59 | $0.03714 | 10.59 | 0.03714 | 285.24 | 0x15...a538 | |
| 12/03/2025 | 1:13:45 PM | buy | $24.99 | $0.03667 | 24.99 | 0.03667 | 681.6 | 0x5c...391b | |
| 12/03/2025 | 12:54:46 PM | buy | $9.98 | $0.03622 | 9.98 | 0.03622 | 275.52 | 0x41...9a2d | |
| 12/03/2025 | 10:16:27 AM | buy | $4.99 | $0.03603 | 4.99 | 0.03603 | 138.54 | 0x63...25ec | |
| 12/03/2025 | 6:39:06 AM | buy | $7.64 | $0.03587 | 7.64 | 0.03587 | 213.08 | 0xef...18dd | |
| 12/02/2025 | 4:59:25 PM | buy | $10 | $0.03564 | 10 | 0.03564 | 280.58 | 0xdc...8171 | |
| 12/02/2025 | 3:26:34 PM | buy | $34.95 | $0.03506 | 34.95 | 0.03506 | 996.74 | 0xd0...3ebd | |
| 12/01/2025 | 10:07:58 PM | buy | $7.96 | $0.03452 | 7.96 | 0.03452 | 230.71 | 0x4e...e922 | |
| 12/01/2025 | 8:53:35 PM | sell | $4.39 | $0.03427 | 4.39 | 0.03427 | 128.34 | 0x86...6b9c | |
| 12/01/2025 | 4:06:21 PM | sell | $15.61 | $0.03451 | 15.61 | 0.03451 | 452.47 | 0x1a...24a1 | |
| 12/01/2025 | 12:24:36 PM | sell | $7.29 | $0.03481 | 7.29 | 0.03481 | 209.43 | 0xc3...f759 |