- WhatToFarm
- Arbitrum
- Ramses
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 73,675.19
- Pooled USDC:
- $2,929.22
RYZE/USDC price stats on Arbitrum
As of October 27, 2025, the current price of RYZE token on DEX Ramses is $0.03971. RYZE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.84. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $193,169.94. The liquidity pool contract is 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E with total value locked (TVL) of $5,855.06. The RYZE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E is $5,855.06.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $46.84 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.03971, captured at 2:02 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03971 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:12:37 AM | buy | $12.19 | $0.03971 | 12.19 | 0.03971 | 307.18 | 0xc7...02de | |
| 10/26/2025 | 10:41:11 PM | buy | $11.23 | $0.03939 | 11.23 | 0.03939 | 285.1 | 0xc1...366e | |
| 10/26/2025 | 1:12:18 PM | buy | $11.81 | $0.03908 | 11.81 | 0.03908 | 302.16 | 0x84...02e0 | |
| 10/26/2025 | 11:20:38 AM | buy | $11.59 | $0.03877 | 11.59 | 0.03877 | 299.08 | 0x95...beb2 | |
| 10/24/2025 | 3:55:48 PM | sell | $11.6 | $0.03853 | 11.6 | 0.03853 | 301.16 | 0x8c...c0b9 | |
| 10/24/2025 | 4:51:18 AM | buy | $18.58 | $0.03867 | 18.58 | 0.03867 | 480.58 | 0x3d...e4fe | |
| 10/23/2025 | 9:37:42 PM | sell | $7.27 | $0.03829 | 7.27 | 0.03829 | 190.07 | 0x7d...576c | |
| 10/23/2025 | 5:48:16 PM | buy | $11.37 | $0.03847 | 11.37 | 0.03847 | 295.73 | 0x9a...6aee | |
| 10/23/2025 | 1:18:48 PM | buy | $14.25 | $0.03813 | 14.25 | 0.03813 | 373.94 | 0x76...7e83 | |
| 10/23/2025 | 1:15:24 PM | buy | $32.8 | $0.0375 | 32.8 | 0.0375 | 874.61 | 0x0d...44a9 | |
| 10/23/2025 | 1:13:06 PM | buy | $24.93 | $0.03675 | 24.93 | 0.03675 | 678.52 | 0x8f...4b6c | |
| 10/23/2025 | 6:42:11 AM | buy | $7.1 | $0.03633 | 7.1 | 0.03633 | 195.65 | 0x30...ba08 | |
| 10/22/2025 | 8:21:13 PM | sell | $9.64 | $0.03614 | 9.64 | 0.03614 | 266.69 | 0x96...303d | |
| 10/22/2025 | 10:43:47 AM | sell | $7.28 | $0.03637 | 7.28 | 0.03637 | 200.27 | 0x7d...11f0 | |
| 10/21/2025 | 11:31:05 PM | sell | $9.28 | $0.03658 | 9.28 | 0.03658 | 253.78 | 0xbb...94a9 | |
| 10/21/2025 | 10:26:21 PM | sell | $7.28 | $0.0368 | 7.28 | 0.0368 | 197.84 | 0x1b...354f | |
| 10/21/2025 | 3:30:20 PM | buy | $18.81 | $0.03687 | 18.81 | 0.03687 | 510.33 | 0xc1...6f8e | |
| 10/21/2025 | 4:27:37 AM | sell | $11.61 | $0.03655 | 11.61 | 0.03655 | 317.83 | 0xa3...b2fb | |
| 10/20/2025 | 4:30:18 PM | sell | $11.62 | $0.03686 | 11.62 | 0.03686 | 315.27 | 0x1f...ffda | |
| 10/20/2025 | 11:45:28 AM | sell | $1.3 | $0.03703 | 1.3 | 0.03703 | 35.35 | 0xdb...645c |