- WhatToFarm
- Arbitrum
- Ramses
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 92,028.41
- Pooled USDC:
- $2,341.69
RYZE/USDC price stats on Arbitrum
As of June 27, 2025, the current price of RYZE token on DEX Ramses is $0.02543. RYZE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $67.90. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $75,746.90. The liquidity pool contract is 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E with total value locked (TVL) of $4,683.40. The RYZE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E is $4,683.40.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $67.90 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.02543, captured at 2:11 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02543 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:49:53 AM | sell | $6.57 | $0.02543 | 6.57 | 0.02543 | 258.4 | 0x62...8e40 | |
| 06/26/2025 | 4:47:10 PM | sell | $7.5 | $0.02559 | 7.5 | 0.02559 | 293.25 | 0xe3...b9be | |
| 06/26/2025 | 12:26:03 PM | sell | $6.51 | $0.02574 | 6.51 | 0.02574 | 252.97 | 0xa1...fcb8 | |
| 06/26/2025 | 10:55:15 AM | sell | $7.42 | $0.02589 | 7.42 | 0.02589 | 286.65 | 0x7e...5504 | |
| 06/26/2025 | 9:47:15 AM | sell | $7.17 | $0.02605 | 7.17 | 0.02605 | 275.19 | 0xb2...a973 | |
| 06/26/2025 | 3:04:04 AM | buy | $22.81 | $0.02604 | 22.81 | 0.02604 | 876.11 | 0x84...d00e | |
| 06/26/2025 | 1:57:09 AM | buy | $9.89 | $0.02568 | 9.89 | 0.02568 | 385.17 | 0x01...9ef9 | |
| 06/25/2025 | 11:04:38 PM | sell | $5.02 | $0.02547 | 5.02 | 0.02547 | 197.35 | 0x93...ccf7 | |
| 06/25/2025 | 9:04:06 PM | buy | $8.61 | $0.02559 | 8.61 | 0.02559 | 336.76 | 0xcf...82bf | |
| 06/25/2025 | 3:55:49 PM | sell | $6.76 | $0.02541 | 6.76 | 0.02541 | 266.07 | 0x0b...86ff | |
| 06/25/2025 | 9:55:20 AM | sell | $7.7 | $0.02557 | 7.7 | 0.02557 | 301.12 | 0x53...e016 | |
| 06/24/2025 | 7:03:48 PM | sell | $6.98 | $0.02573 | 6.98 | 0.02573 | 271.37 | 0xa0...df69 | |
| 06/24/2025 | 4:55:46 PM | buy | $14.97 | $0.0258 | 14.97 | 0.0258 | 580.47 | 0x2e...e36b | |
| 06/24/2025 | 4:18:12 PM | buy | $7.37 | $0.02556 | 7.37 | 0.02556 | 288.3 | 0xcc...037b | |
| 06/24/2025 | 2:05:35 PM | buy | $9.11 | $0.02538 | 9.11 | 0.02538 | 359.04 | 0x9c...f335 | |
| 06/24/2025 | 8:08:41 AM | sell | $7.34 | $0.02521 | 7.34 | 0.02521 | 291.2 | 0x00...7a54 | |
| 06/24/2025 | 6:43:25 AM | buy | $6.69 | $0.02537 | 6.69 | 0.02537 | 263.66 | 0x56...67d2 | |
| 06/23/2025 | 11:11:16 PM | buy | $9.67 | $0.02519 | 9.67 | 0.02519 | 384.11 | 0xc6...2e6b | |
| 06/23/2025 | 10:51:20 PM | buy | $16.59 | $0.02491 | 16.59 | 0.02491 | 666.26 | 0x57...b95a | |
| 06/23/2025 | 8:41:58 PM | buy | $17.91 | $0.02454 | 17.91 | 0.02454 | 729.91 | 0x41...0797 |