- WhatToFarm
- Arbitrum
- Ramses
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 83,085.19
- Pooled USDC:
- $2,594.62
RYZE/USDC price stats on Arbitrum
As of July 18, 2025, the current price of RYZE token on DEX Ramses is $0.03119. RYZE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $53.60. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $174,629.92. The liquidity pool contract is 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E with total value locked (TVL) of $5,189.24. The RYZE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E is $5,189.24.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $53.60 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.03119, captured at 4:45 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03119 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:30:50 AM | buy | $10.48 | $0.03119 | 10.48 | 0.03119 | 336.12 | 0x45...b95b | |
| 07/17/2025 | 5:17:48 PM | sell | $14.24 | $0.03105 | 14.24 | 0.03105 | 458.64 | 0xe2...3cc5 | |
| 07/17/2025 | 12:53:16 PM | buy | $9.97 | $0.03129 | 9.97 | 0.03129 | 318.71 | 0xf1...8a30 | |
| 07/17/2025 | 8:34:04 AM | sell | $7.28 | $0.03107 | 7.28 | 0.03107 | 234.46 | 0x3c...49f9 | |
| 07/17/2025 | 8:26:13 AM | sell | $11.6 | $0.0313 | 11.6 | 0.0313 | 370.84 | 0xc8...ecb4 | |
| 07/16/2025 | 8:22:47 PM | buy | $8 | $0.03153 | 8 | 0.03153 | 253.69 | 0xbc...1e91 | |
| 07/16/2025 | 4:56:21 PM | buy | $9.52 | $0.03132 | 9.52 | 0.03132 | 304.1 | 0x92...1eda | |
| 07/16/2025 | 4:56:20 PM | buy | $9.54 | $0.03109 | 9.54 | 0.03109 | 306.86 | 0xce...79be | |
| 07/16/2025 | 9:01:40 AM | sell | $6.68 | $0.03087 | 6.68 | 0.03087 | 216.64 | 0xf4...7897 | |
| 07/16/2025 | 6:43:08 AM | buy | $6.81 | $0.03105 | 6.81 | 0.03105 | 219.5 | 0xd4...03fb | |
| 07/15/2025 | 9:12:06 PM | sell | $7.95 | $0.03088 | 7.95 | 0.03088 | 257.71 | 0x79...ff82 | |
| 07/15/2025 | 7:44:00 PM | buy | $30.61 | $0.03099 | 30.61 | 0.03099 | 987.5 | 0x47...ee31 | |
| 07/15/2025 | 2:57:05 PM | sell | $19.73 | $0.03068 | 19.73 | 0.03068 | 643.01 | 0xe7...d07e | |
| 07/15/2025 | 2:26:13 PM | buy | $24.37 | $0.03081 | 24.37 | 0.03081 | 791.12 | 0xaf...e157 | |
| 07/15/2025 | 2:08:48 PM | buy | $9.6 | $0.03041 | 9.6 | 0.03041 | 315.73 | 0xc6...8ad9 | |
| 07/15/2025 | 3:30:19 AM | sell | $7.87 | $0.0302 | 7.87 | 0.0302 | 260.68 | 0xbb...3485 | |
| 07/14/2025 | 10:54:08 PM | sell | $14.14 | $0.03046 | 14.14 | 0.03046 | 464.18 | 0xed...0720 | |
| 07/14/2025 | 6:22:57 PM | buy | $12.85 | $0.03066 | 12.85 | 0.03066 | 419.13 | 0xf8...2c31 | |
| 07/14/2025 | 12:48:02 PM | sell | $12.48 | $0.03048 | 12.48 | 0.03048 | 409.5 | 0xb8...6994 | |
| 07/14/2025 | 12:16:03 PM | sell | $7.86 | $0.03072 | 7.86 | 0.03072 | 256.14 | 0x34...c657 |