- WhatToFarm
- Arbitrum
- Ramses
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 82,718.91
- Pooled USDC:
- $2,606.54
RYZE/USDC price stats on Arbitrum
As of August 11, 2025, the current price of RYZE token on DEX Ramses is $0.03163. RYZE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.18. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $178,572.24. The liquidity pool contract is 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E with total value locked (TVL) of $5,213.10. The RYZE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E is $5,213.10.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $38.18 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.03163, captured at 4:03 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03163 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:49:24 AM | sell | $17.96 | $0.03163 | 17.96 | 0.03163 | 567.94 | 0xd9...84c9 | |
| 08/11/2025 | 10:26:11 AM | buy | $19.83 | $0.0318 | 19.83 | 0.0318 | 623.59 | 0x43...722a | |
| 08/10/2025 | 8:24:53 PM | sell | $0.3781 | $0.03137 | 0.3781 | 0.03137 | 12.05 | 0x08...b71d | |
| 08/10/2025 | 3:05:38 AM | sell | $0.7224 | $0.03139 | 0.7224 | 0.03139 | 23.01 | 0x8f...d165 | |
| 08/09/2025 | 6:54:19 PM | buy | $29.39 | $0.03123 | 29.39 | 0.03123 | 941.1 | 0x68...efa4 | |
| 08/09/2025 | 9:59:45 AM | buy | $19.31 | $0.03065 | 19.31 | 0.03065 | 630.27 | 0xa8...679c | |
| 08/08/2025 | 5:04:04 PM | buy | $7.29 | $0.03033 | 7.29 | 0.03033 | 240.4 | 0x1e...4907 | |
| 08/07/2025 | 9:57:29 AM | buy | $10.83 | $0.03012 | 10.83 | 0.03012 | 359.63 | 0xc0...b6bb | |
| 08/05/2025 | 7:50:16 PM | sell | $6.53 | $0.02988 | 6.53 | 0.02988 | 218.66 | 0x52...3e06 | |
| 08/04/2025 | 6:59:56 PM | buy | $9.11 | $0.03003 | 9.11 | 0.03003 | 303.44 | 0xbb...97d1 | |
| 08/04/2025 | 8:13:15 AM | sell | $8.95 | $0.02985 | 8.95 | 0.02985 | 299.88 | 0x1d...ba0e | |
| 08/02/2025 | 6:22:27 AM | sell | $7.27 | $0.03004 | 7.27 | 0.03004 | 242.21 | 0x71...0196 | |
| 08/01/2025 | 8:05:14 AM | sell | $10.96 | $0.03026 | 10.96 | 0.03026 | 362.14 | 0x10...d320 | |
| 08/01/2025 | 7:23:05 AM | sell | $7.27 | $0.03048 | 7.27 | 0.03048 | 238.8 | 0x80...2c6a | |
| 07/30/2025 | 12:01:09 PM | sell | $0.1588 | $0.03056 | 0.1588 | 0.03056 | 5.19 | 0x9d...6222 | |
| 07/28/2025 | 4:15:14 PM | sell | $10.15 | $0.03069 | 10.15 | 0.03069 | 330.7 | 0x07...6cf4 | |
| 07/28/2025 | 4:50:13 AM | buy | $7.14 | $0.03091 | 7.14 | 0.03091 | 231.26 | 0x1f...450d | |
| 07/26/2025 | 8:27:50 AM | buy | $6.89 | $0.03074 | 6.89 | 0.03074 | 224.26 | 0xa0...a665 | |
| 07/24/2025 | 6:11:19 AM | sell | $0.2754 | $0.03048 | 0.2754 | 0.03048 | 9.03 | 0x23...8320 | |
| 07/23/2025 | 4:36:01 PM | sell | $7.28 | $0.03057 | 7.28 | 0.03057 | 238.22 | 0xe6...309c |