- WhatToFarm
- Arbitrum
- Ramses
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 91,547.15
- Pooled USDC:
- $2,344.17
RYZE/USDC price stats on Arbitrum
As of May 12, 2025, the current price of RYZE token on DEX Ramses is $0.02567. RYZE price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $85.12. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $78,925.99. The liquidity pool contract is 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E with total value locked (TVL) of $4,688.36. The RYZE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E is $4,688.36.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $85.12 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.02567, captured at 9:28 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02567 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:22:40 AM | sell | $14 | $0.02567 | 14 | 0.02567 | 545.44 | 0x28...6b53 | |
| 05/12/2025 | 7:31:18 AM | buy | $32.66 | $0.02563 | 32.66 | 0.02563 | 1,274.56 | 0x3c...b327 | |
| 05/11/2025 | 10:02:25 PM | buy | $8.1 | $0.02518 | 8.1 | 0.02518 | 321.62 | 0xd8...092d | |
| 05/11/2025 | 6:48:58 PM | buy | $9.49 | $0.025 | 9.49 | 0.025 | 379.88 | 0xb5...7b40 | |
| 05/11/2025 | 4:50:29 PM | sell | $6.42 | $0.02481 | 6.42 | 0.02481 | 258.7 | 0x97...d195 | |
| 05/11/2025 | 3:52:48 PM | sell | $6.43 | $0.02495 | 6.43 | 0.02495 | 257.69 | 0x31...613d | |
| 05/11/2025 | 9:52:19 AM | buy | $7.99 | $0.02508 | 7.99 | 0.02508 | 318.47 | 0x34...6a2e | |
| 05/11/2025 | 7:59:00 AM | sell | $10.21 | $0.02496 | 10.21 | 0.02496 | 409.19 | 0x24...8ebb | |
| 05/11/2025 | 7:14:49 AM | sell | $11.44 | $0.02519 | 11.44 | 0.02519 | 454.21 | 0xab...0822 | |
| 05/11/2025 | 6:46:13 AM | sell | $6.42 | $0.02539 | 6.42 | 0.02539 | 252.93 | 0x48...39b9 | |
| 05/11/2025 | 1:01:35 AM | sell | $10.24 | $0.02557 | 10.24 | 0.02557 | 400.68 | 0x34...762f | |
| 05/10/2025 | 11:50:18 PM | buy | $12.68 | $0.0257 | 12.68 | 0.0257 | 493.54 | 0x49...c79d | |
| 05/10/2025 | 10:51:50 PM | buy | $16.38 | $0.02538 | 16.38 | 0.02538 | 645.66 | 0xe9...4208 | |
| 05/10/2025 | 9:55:00 PM | buy | $8 | $0.02511 | 8 | 0.02511 | 318.49 | 0xc5...3e6a | |
| 05/10/2025 | 8:19:42 PM | sell | $7.82 | $0.02496 | 7.82 | 0.02496 | 313.44 | 0xde...e2b5 | |
| 05/10/2025 | 8:05:29 PM | sell | $6.57 | $0.02511 | 6.57 | 0.02511 | 261.9 | 0x62...d0f1 | |
| 05/10/2025 | 7:56:27 PM | sell | $7.92 | $0.02527 | 7.92 | 0.02527 | 313.34 | 0x7c...e0fa | |
| 05/10/2025 | 7:21:33 PM | sell | $7.86 | $0.02545 | 7.86 | 0.02545 | 309.05 | 0x45...81a4 | |
| 05/10/2025 | 7:01:37 PM | buy | $9.1 | $0.02559 | 9.1 | 0.02559 | 355.65 | 0x97...4dee | |
| 05/10/2025 | 5:19:35 PM | buy | $7.85 | $0.0254 | 7.85 | 0.0254 | 308.99 | 0xdf...45b3 |