- WhatToFarm
- Arbitrum
- Ramses
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 109,864.62
- Pooled USDC:
- $1,948.45
RYZE/USDC price stats on Arbitrum
As of April 10, 2025, the current price of RYZE token on DEX Ramses is $0.01779. RYZE price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $137.35. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $51,148.98. The liquidity pool contract is 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E with total value locked (TVL) of $3,896.91. The RYZE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E is $3,896.91.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $137.35 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.01779, captured at 11:40 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.01779 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2025 | 7:36:54 AM | sell | $13.05 | $0.01779 | 13.05 | 0.01779 | 733.73 | 0x68...2a6a | |
| 04/10/2025 | 4:00:58 AM | sell | $0.1529 | $0.01792 | 0.1529 | 0.01792 | 8.53 | 0x03...6464 | |
| 04/10/2025 | 3:19:01 AM | sell | $10.51 | $0.01801 | 10.51 | 0.01801 | 583.75 | 0x6e...ed01 | |
| 04/10/2025 | 3:12:14 AM | sell | $5.22 | $0.01816 | 5.22 | 0.01816 | 287.55 | 0x35...8c21 | |
| 04/10/2025 | 12:31:00 AM | sell | $0.4315 | $0.01839 | 0.4315 | 0.01839 | 23.45 | 0x96...c67a | |
| 04/10/2025 | 12:22:52 AM | sell | $5.06 | $0.01844 | 5.06 | 0.01844 | 274.64 | 0x9b...3817 | |
| 04/09/2025 | 9:25:41 PM | buy | $8.89 | $0.01852 | 8.89 | 0.01852 | 480.14 | 0xb6...6f80 | |
| 04/09/2025 | 8:58:36 PM | buy | $6.77 | $0.01838 | 6.77 | 0.01838 | 368.8 | 0x97...30b7 | |
| 04/09/2025 | 8:34:55 PM | buy | $5.68 | $0.01826 | 5.68 | 0.01826 | 311.01 | 0x78...8c48 | |
| 04/09/2025 | 6:14:06 PM | buy | $32.75 | $0.01791 | 32.75 | 0.01791 | 1,828.73 | 0x75...13c6 | |
| 04/09/2025 | 4:34:53 PM | buy | $7.27 | $0.01662 | 7.27 | 0.01662 | 437.77 | 0xb9...ea94 | |
| 04/09/2025 | 1:56:22 PM | buy | $15 | $0.01642 | 15 | 0.01642 | 913.65 | 0x99...f837 | |
| 04/09/2025 | 12:23:22 PM | sell | $5.39 | $0.01624 | 5.39 | 0.01624 | 331.9 | 0x3b...088e | |
| 04/09/2025 | 11:21:07 AM | sell | $11.03 | $0.01638 | 11.03 | 0.01638 | 673.74 | 0x48...88c9 | |
| 04/09/2025 | 10:58:00 AM | buy | $4.73 | $0.01654 | 4.73 | 0.01654 | 286.33 | 0x1f...5b18 | |
| 04/09/2025 | 7:41:48 AM | buy | $5.33 | $0.01645 | 5.33 | 0.01645 | 324.5 | 0xa2...51bc | |
| 04/09/2025 | 7:27:21 AM | buy | $4.68 | $0.01636 | 4.68 | 0.01636 | 286.09 | 0x3c...305b | |
| 04/09/2025 | 6:02:42 AM | buy | $4.63 | $0.01619 | 4.63 | 0.01619 | 286.11 | 0xf6...c152 | |
| 04/09/2025 | 4:46:49 AM | buy | $4.62 | $0.01603 | 4.62 | 0.01603 | 288.67 | 0x59...f900 | |
| 04/09/2025 | 4:36:35 AM | buy | $4.56 | $0.01595 | 4.56 | 0.01595 | 285.93 | 0x6a...dea0 |