- WhatToFarm
- Arbitrum
- Ramses
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 75,918.32
- Pooled USDC:
- $2,843.49
RYZE/USDC price stats on Arbitrum
As of November 17, 2025, the current price of RYZE token on DEX Ramses is $0.03744. RYZE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55.65. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $182,142.46. The liquidity pool contract is 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E with total value locked (TVL) of $5,686.99. The RYZE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E is $5,686.99.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $55.65 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.03744, captured at 2:53 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03744 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:26:47 AM | buy | $9.24 | $0.03744 | 9.24 | 0.03744 | 246.89 | 0xd5...1998 | |
| 11/17/2025 | 12:57:55 AM | buy | $9.09 | $0.0372 | 9.09 | 0.0372 | 244.58 | 0x5f...5dc6 | |
| 11/16/2025 | 4:57:15 PM | sell | $18.69 | $0.0371 | 18.69 | 0.0371 | 503.77 | 0x6c...52b9 | |
| 11/16/2025 | 11:40:43 AM | sell | $9.2 | $0.03747 | 9.2 | 0.03747 | 245.64 | 0x40...3367 | |
| 11/16/2025 | 9:59:33 AM | buy | $9.4 | $0.03769 | 9.4 | 0.03769 | 249.55 | 0x4a...84e5 | |
| 11/15/2025 | 9:44:15 PM | sell | $7.27 | $0.03744 | 7.27 | 0.03744 | 194.3 | 0xb6...a1b6 | |
| 11/15/2025 | 6:13:43 PM | buy | $9.36 | $0.03764 | 9.36 | 0.03764 | 248.72 | 0x3e...4ab3 | |
| 11/15/2025 | 2:58:34 AM | buy | $7.25 | $0.03742 | 7.25 | 0.03742 | 193.87 | 0xde...3070 | |
| 11/14/2025 | 11:30:44 PM | sell | $11.63 | $0.03725 | 11.63 | 0.03725 | 312.34 | 0xde...39bf | |
| 11/14/2025 | 4:25:57 PM | buy | $14.89 | $0.03743 | 14.89 | 0.03743 | 397.97 | 0x2d...08c6 | |
| 11/14/2025 | 6:36:07 AM | sell | $11.62 | $0.03717 | 11.62 | 0.03717 | 312.83 | 0x8d...af7b | |
| 11/13/2025 | 11:26:11 PM | buy | $9.43 | $0.03742 | 9.43 | 0.03742 | 252.02 | 0x81...b125 | |
| 11/13/2025 | 8:52:41 PM | sell | $11.62 | $0.03723 | 11.62 | 0.03723 | 312.33 | 0x5e...3d70 | |
| 11/13/2025 | 6:16:56 PM | sell | $18.72 | $0.03763 | 18.72 | 0.03763 | 497.63 | 0xa2...997a | |
| 11/13/2025 | 4:52:30 PM | sell | $11.63 | $0.03803 | 11.63 | 0.03803 | 305.82 | 0x4b...89a6 | |
| 11/13/2025 | 4:07:35 PM | sell | $1.66 | $0.0382 | 1.66 | 0.0382 | 43.64 | 0x24...ef17 | |
| 11/13/2025 | 1:56:02 PM | sell | $11.61 | $0.03838 | 11.61 | 0.03838 | 302.5 | 0x32...e614 | |
| 11/13/2025 | 6:57:30 AM | buy | $4.06 | $0.03871 | 4.06 | 0.03871 | 105.08 | 0xe8...227d | |
| 11/13/2025 | 5:36:11 AM | buy | $10.15 | $0.03852 | 10.15 | 0.03852 | 263.55 | 0x81...5d36 | |
| 11/12/2025 | 5:00:03 PM | sell | $3.26 | $0.0382 | 3.26 | 0.0382 | 85.56 | 0x22...5184 |