- WhatToFarm
- Arbitrum
- Ramses V2
- RDNT-WETH LPs
Info about RDNT-WETH pair
- Pooled RDNT:
- 2,685.83
- Pooled WETH:
- $0.04925
RDNT/WETH price stats on Arbitrum
As of May 20, 2024, the current price of RDNT token on DEX Ramses V2 is $0.05621. RDNT price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.30. RDNT token contract is 0x3082CC23568eA640225c2467653dB90e9250AaA0 with a market cap $46,644,718.44. The liquidity pool contract is 0x2cA66478A7e93A62d1C68cAa94aa737150401a93 with total value locked (TVL) of $301.97. The RDNT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0x2cA66478A7e93A62d1C68cAa94aa737150401a93 is $301.97.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $6.30 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.00001834, captured at 10:42 AM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.05621 today.
RDNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:32:57 PM | sell | $0.92 | $0.05621 | 0.00 | 0.00001834 | 5.45 | 0x70...4a90 | |
| 2024.05.19 | 1:32:05 PM | sell | $2.05 | $0.05674 | 0.00 | 0.00001849 | 12.00 | 0x87...81d1 | |
| 2024.05.19 | 12:24:58 PM | sell | $2.11 | $0.05809 | 0.00 | 0.00001882 | 12.04 | 0x54...ee44 | |
| 2024.05.19 | 7:31:00 AM | sell | $1.21 | $0.05974 | 0.00 | 0.00001916 | 6.76 | 0xae...0efc | |
| 2024.05.18 | 1:48:52 PM | sell | $2.17 | $0.06005 | 0.00 | 0.00001936 | 11.96 | 0x45...0d7b | |
| 2024.05.18 | 1:02:58 PM | sell | $0.31 | $0.06149 | 0.00 | 0.00001971 | 1.69 | 0x75...dae7 | |
| 2024.05.16 | 5:15:07 AM | sell | $0.51 | $0.05946 | 0.00 | 0.00001976 | 2.88 | 0xd3...c30a | |
| 2024.05.16 | 5:13:23 AM | sell | $0.33 | $0.05973 | 0.00 | 0.00001985 | 1.85 | 0x8d...a6e3 | |
| 2024.05.13 | 3:08:50 AM | sell | $2.45 | $0.05737 | 0.00 | 0.0000199 | 14.14 | 0x38...2dca | |
| 2024.05.12 | 12:36:05 PM | sell | $2.10 | $0.0595 | 0.00 | 0.00002034 | 11.71 | 0xeb...829e | |
| 2024.05.10 | 4:48:07 PM | sell | $0.69 | $0.06036 | 0.00 | 0.0000207 | 3.79 | 0x96...a168 | |
| 2024.05.09 | 8:31:45 AM | sell | $1.48 | $0.06214 | 0.00 | 0.00002082 | 7.90 | 0xaa...be5c | |
| 2024.05.08 | 10:36:02 PM | buy | $2.04 | $0.06286 | 0.00 | 0.00002108 | 10.88 | 0xd2...d94b | |
| 2024.05.08 | 8:19:27 AM | buy | $2.40 | $0.06222 | 0.00 | 0.00002073 | 12.96 | 0xf2...fe14 | |
| 2024.05.08 | 12:41:35 AM | sell | $2.51 | $0.06138 | 0.00 | 0.00002032 | 13.53 | 0x15...c500 | |
| 2024.05.06 | 11:18:35 PM | sell | $0.96 | $0.0637 | 0.00 | 0.00002074 | 5.00 | 0xbd...b983 | |
| 2024.05.05 | 1:31:18 AM | sell | $2.53 | $0.06335 | 0.00 | 0.00002049 | 13.24 | 0xe9...d3b0 | |
| 2024.05.05 | 12:13:21 AM | sell | $0.25 | $0.06521 | 0.00 | 0.00002091 | 1.30 | 0xf9...1dc5 | |
| 2024.05.04 | 9:10:52 PM | buy | $2.27 | $0.06599 | 0.00 | 0.00002096 | 11.52 | 0x7a...ee43 | |
| 2024.05.04 | 8:24:43 PM | buy | $2.51 | $0.06462 | 0.00 | 0.00002059 | 13.04 | 0xed...f78d |