- WhatToFarm
- Arbitrum
- Ramses
- RAM-USDC LPs
Info about RAM-USDC pair
- Pooled RAM:
- 37,929.56
- Pooled USDC:
- $1,705.75
RAM/USDC price stats on Arbitrum
As of May 9, 2024, the current price of RAM token on DEX Ramses is $0.04398. RAM price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $98.09. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $29,635,749.08. The liquidity pool contract is 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 with total value locked (TVL) of $3,411.50. The RAM/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/USDC now?
The current liquidity of RAM/USDC with the contract address 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 is $3,411.50.
How many transactions are there in the RAM/USDC pool in the last 24 hours?
The total transactions of RAM/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAM/USDC pool in the last 24 hours?
RAM/USDC pool has a trading volume of $98.09 in the last 24 hours.
What is the exchange rate of 1 RAM to USDC?
The exchange rate of 1 RAM to USDC is 0.04398, captured at 4:44 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.04398 today.
RAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:47:41 AM | sell | $5.22 | $0.04398 | 5.22 | 0.04398 | 118.69 | 0xcf...3979 | |
| 2024.05.09 | 6:07:49 AM | sell | $4.46 | $0.04424 | 4.46 | 0.04424 | 100.72 | 0xb6...387d | |
| 2024.05.09 | 3:51:49 AM | sell | $5.34 | $0.04449 | 5.34 | 0.04449 | 120.00 | 0xec...7fd0 | |
| 2024.05.08 | 8:33:43 PM | sell | $11.19 | $0.04493 | 11.19 | 0.04493 | 249.03 | 0x71...9af6 | |
| 2024.05.08 | 8:33:13 PM | sell | $5.59 | $0.04537 | 5.59 | 0.04537 | 123.20 | 0x72...7508 | |
| 2024.05.08 | 8:16:47 PM | sell | $9.04 | $0.04576 | 9.04 | 0.04576 | 197.54 | 0xc6...1363 | |
| 2024.05.08 | 6:31:27 PM | buy | $10.79 | $0.04809 | 10.79 | 0.04809 | 224.28 | 0xd7...2cb9 | |
| 2024.05.08 | 2:39:47 PM | buy | $16.89 | $0.04733 | 16.89 | 0.04733 | 356.79 | 0x62...065f | |
| 2024.05.08 | 1:48:39 PM | buy | $5.57 | $0.04673 | 5.57 | 0.04673 | 119.22 | 0xca...92ca | |
| 2024.05.08 | 12:12:10 PM | sell | $14.75 | $0.04468 | 14.75 | 0.04468 | 330.11 | 0xfb...a7d6 | |
| 2024.05.08 | 8:28:28 AM | buy | $9.26 | $0.04715 | 9.26 | 0.04715 | 196.37 | 0xaf...37ef | |
| 2024.05.08 | 5:00:20 AM | sell | $17.74 | $0.04505 | 17.74 | 0.04505 | 393.70 | 0xd2...d8ef | |
| 2024.05.08 | 1:53:05 AM | buy | $5.33 | $0.04774 | 5.33 | 0.04774 | 111.73 | 0x37...8038 | |
| 2024.05.07 | 11:20:03 PM | sell | $27.19 | $0.04667 | 27.19 | 0.04667 | 582.70 | 0xf4...f56d | |
| 2024.05.07 | 10:36:15 PM | sell | $3.58 | $0.04678 | 3.58 | 0.04678 | 76.57 | 0x99...205c | |
| 2024.05.07 | 10:21:00 PM | sell | $3.65 | $0.04698 | 3.65 | 0.04698 | 77.76 | 0xa1...f769 | |
| 2024.05.07 | 9:49:35 PM | sell | $4.21 | $0.04719 | 4.21 | 0.04719 | 89.20 | 0xf0...96db | |
| 2024.05.07 | 9:35:21 PM | sell | $6.21 | $0.04747 | 6.21 | 0.04747 | 130.86 | 0x1e...d59a | |
| 2024.05.07 | 9:10:21 PM | sell | $2.87 | $0.04772 | 2.87 | 0.04772 | 60.07 | 0xfd...41b3 | |
| 2024.05.07 | 9:05:41 PM | sell | $6.24 | $0.04797 | 6.24 | 0.04797 | 130.06 | 0x0c...832b |