- WhatToFarm
- Arbitrum
- Ramses
- RAM-USDC LPs
Info about RAM-USDC pair
- Pooled RAM:
- 311,894.69
- Pooled USDC:
- $308.74
RAM/USDC price stats on Arbitrum
As of December 19, 2025, the current price of RAM token on DEX Ramses is $0.0009763. RAM price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.50. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $824,535.09. The liquidity pool contract is 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 with total value locked (TVL) of $617.49. The RAM/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/USDC now?
The current liquidity of RAM/USDC with the contract address 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 is $617.49.
How many transactions are there in the RAM/USDC pool in the last 24 hours?
The total transactions of RAM/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAM/USDC pool in the last 24 hours?
RAM/USDC pool has a trading volume of $4.50 in the last 24 hours.
What is the exchange rate of 1 RAM to USDC?
The exchange rate of 1 RAM to USDC is 0.0009763, captured at 9:45 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.0009763 today.
RAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:19:55 AM | sell | $3.49 | $0.0009763 | 3.49 | 0.0009763 | 3,581.23 | 0xa8...34d6 | |
| 12/18/2025 | 7:17:06 PM | sell | $1 | $0.0009906 | 1 | 0.0009906 | 1,015.78 | 0xcf...cd94 | |
| 12/17/2025 | 7:06:47 PM | sell | $3.18 | $0.001004 | 3.18 | 0.001004 | 3,175.44 | 0x1a...65ac | |
| 12/16/2025 | 12:48:56 PM | sell | $1.87 | $0.00102 | 1.87 | 0.00102 | 1,836.37 | 0x5b...2995 | |
| 12/15/2025 | 8:20:52 PM | sell | $2.31 | $0.001034 | 2.31 | 0.001034 | 2,235.43 | 0x97...b105 | |
| 12/15/2025 | 4:30:28 PM | sell | $2.72 | $0.00105 | 2.72 | 0.00105 | 2,595.01 | 0x3c...add4 | |
| 12/14/2025 | 8:42:28 AM | sell | $2.13 | $0.001066 | 2.13 | 0.001066 | 2,000 | 0x50...8667 | |
| 12/13/2025 | 6:48:09 PM | sell | $1.51 | $0.001079 | 1.51 | 0.001079 | 1,404.44 | 0x30...cb2a | |
| 12/09/2025 | 6:03:10 PM | buy | $3.36 | $0.001128 | 3.36 | 0.001128 | 2,977.63 | 0x9e...c805 | |
| 12/06/2025 | 7:43:20 PM | sell | $4.27 | $0.001076 | 4.27 | 0.001076 | 3,971.91 | 0x23...cc23 | |
| 12/05/2025 | 5:11:40 PM | sell | $4.69 | $0.001106 | 4.69 | 0.001106 | 4,245.9 | 0x4a...c033 | |
| 12/04/2025 | 10:02:36 PM | sell | $0.2326 | $0.001123 | 0.2326 | 0.001123 | 207.1 | 0x30...dc26 | |
| 12/04/2025 | 2:47:16 PM | sell | $0.3177 | $0.001125 | 0.3177 | 0.001125 | 282.35 | 0x78...4054 | |
| 12/04/2025 | 10:47:32 AM | buy | $0.1787 | $0.001184 | 0.1787 | 0.001184 | 150.88 | 0x34...6234 | |
| 12/03/2025 | 11:58:57 PM | buy | $9.7 | $0.001149 | 9.7 | 0.001149 | 8,448.3 | 0x95...92b2 | |
| 12/03/2025 | 11:53:45 PM | buy | $7.84 | $0.001089 | 7.84 | 0.001089 | 7,199.46 | 0x7b...419b | |
| 12/03/2025 | 5:16:45 PM | buy | $2.92 | $0.001053 | 2.92 | 0.001053 | 2,776.37 | 0xe4...899e | |
| 12/03/2025 | 5:16:45 PM | buy | $26.71 | $0.001018 | 29.92 | 0.001018 | 26,233.52 | 0x4b...ab13 | |
| 12/03/2025 | 5:16:45 PM | buy | $9.99 | $0.001011 | 9.99 | 0.001011 | 9,882.88 | 0x20...a6a3 | |
| 12/03/2025 | 5:16:45 PM | buy | $17.03 | $0.001018 | 18.58 | 0.001018 | 16,728.29 | 0x07...4850 |