- WhatToFarm
- Arbitrum
- Ramses
- RAM-USDC LPs
Info about RAM-USDC pair
- Pooled RAM:
- 77,953.26
- Pooled USDC:
- $902
RAM/USDC price stats on Arbitrum
As of May 15, 2025, the current price of RAM token on DEX Ramses is $0.01132. RAM price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $33.63. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $9,403,149.06. The liquidity pool contract is 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 with total value locked (TVL) of $1,804.02. The RAM/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/USDC now?
The current liquidity of RAM/USDC with the contract address 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 is $1,804.02.
How many transactions are there in the RAM/USDC pool in the last 24 hours?
The total transactions of RAM/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAM/USDC pool in the last 24 hours?
RAM/USDC pool has a trading volume of $33.63 in the last 24 hours.
What is the exchange rate of 1 RAM to USDC?
The exchange rate of 1 RAM to USDC is 0.01132, captured at 3:22 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.01132 today.
RAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 10:20:00 AM | sell | $3.1 | $0.01132 | 3.1 | 0.01132 | 274.09 | 0xc9...7d5b | |
| 05/14/2025 | 8:17:26 PM | sell | $2.68 | $0.01139 | 2.68 | 0.01139 | 235.4 | 0x63...fecf | |
| 05/14/2025 | 7:17:46 PM | sell | $6.64 | $0.01151 | 6.64 | 0.01151 | 577.41 | 0x46...fcea | |
| 05/14/2025 | 7:04:23 PM | sell | $6.79 | $0.01168 | 6.79 | 0.01168 | 581.44 | 0xea...7beb | |
| 05/14/2025 | 7:00:33 PM | sell | $4.03 | $0.01182 | 4.03 | 0.01182 | 341.38 | 0x94...f8bd | |
| 05/14/2025 | 6:57:58 PM | sell | $5.97 | $0.01195 | 5.97 | 0.01195 | 499.61 | 0x74...7c83 | |
| 05/14/2025 | 2:53:48 PM | sell | $0.7569 | $0.01204 | 0.7569 | 0.01204 | 62.84 | 0x77...7cbc | |
| 05/14/2025 | 11:04:29 AM | sell | $3.63 | $0.0121 | 3.63 | 0.0121 | 300.39 | 0xe6...dac7 | |
| 05/14/2025 | 1:40:58 AM | buy | $1.19 | $0.01276 | 1.19 | 0.01276 | 93.26 | 0xc1...e4dd | |
| 05/13/2025 | 11:39:04 PM | buy | $9.55 | $0.01261 | 9.55 | 0.01261 | 756.99 | 0x4a...f49a | |
| 05/13/2025 | 8:43:56 PM | buy | $3.59 | $0.01244 | 3.59 | 0.01244 | 289.18 | 0x66...aa4d | |
| 05/13/2025 | 8:18:27 PM | buy | $13.48 | $0.01221 | 13.48 | 0.01221 | 1,103.77 | 0x11...e0dc | |
| 05/13/2025 | 7:33:52 PM | buy | $9.43 | $0.01191 | 9.43 | 0.01191 | 791.81 | 0x9e...9c1e | |
| 05/13/2025 | 6:47:53 PM | buy | $3.6 | $0.01174 | 3.6 | 0.01174 | 307.11 | 0xc6...3616 | |
| 05/13/2025 | 5:41:13 AM | sell | $0.003618 | $0.01112 | 0.003618 | 0.01112 | 0.3252 | 0x1a...2230 | |
| 05/13/2025 | 1:33:06 AM | sell | $5.59 | $0.01119 | 5.59 | 0.01119 | 500 | 0x42...4ec0 | |
| 05/12/2025 | 5:22:12 PM | sell | $6.22 | $0.01134 | 6.22 | 0.01134 | 548.27 | 0x8e...3ad7 | |
| 05/11/2025 | 4:00:38 PM | sell | $11.36 | $0.01157 | 11.36 | 0.01157 | 982.08 | 0x23...0d01 | |
| 05/11/2025 | 2:41:03 PM | sell | $2.14 | $0.01174 | 2.14 | 0.01174 | 182.36 | 0x27...0ede | |
| 05/11/2025 | 1:45:19 PM | sell | $4.51 | $0.01183 | 4.51 | 0.01183 | 381.69 | 0x0a...f12f |