- WhatToFarm
- Arbitrum
- Ramses V2
- PLAY-WETH LPs
Info about PLAY-WETH pair
- Pooled PLAY:
- 28,937.65
- Pooled WETH:
- $0.0777
PLAY/WETH price stats on Arbitrum
As of May 20, 2024, the current price of PLAY token on DEX Ramses V2 is $0.005361. PLAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLAY token contract is 0x8A72B245D60F2dABAd44041D050d08c35BA60f43 with a market cap $13,437.06. The liquidity pool contract is 0xC6332e553fC4BFd0Dc2CE1F6b254d908B48b255c with total value locked (TVL) of $310.27. The PLAY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PLAY/WETH now?
The current liquidity of PLAY/WETH with the contract address 0xC6332e553fC4BFd0Dc2CE1F6b254d908B48b255c is $310.27.
How many transactions are there in the PLAY/WETH pool in the last 24 hours?
The total transactions of PLAY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLAY/WETH pool in the last 24 hours?
PLAY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLAY to WETH?
The exchange rate of 1 PLAY to WETH is 0.000002685, captured at 10:44 AM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.005361 today.
PLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.21 | 8:48:36 PM | sell | $29.76 | $0.005361 | 0.01 | 0.052685 | 4 704.86 | 0x4d...d667 | |
| 2023.11.10 | 12:16:40 PM | buy | $25.02 | $0.007952 | 0.01 | 0.053814 | 3 573.01 | 0xab...64a8 | |
| 2023.11.10 | 8:51:07 AM | sell | $9.54 | $0.006361 | 0.00 | 0.053031 | 1 500.00 | 0x17...bade | |
| 2023.11.10 | 8:50:41 AM | sell | $10.67 | $0.007113 | 0.01 | 0.053393 | 1 500.00 | 0x59...d62e | |
| 2023.11.10 | 8:50:23 AM | buy | $24.65 | $0.005788 | 0.01 | 0.052757 | 3 673.25 | 0xac...dd2f | |
| 2023.11.10 | 8:50:22 AM | sell | $12.31 | $0.005788 | 0.01 | 0.052757 | 2 000.00 | 0x33...24b9 | |
| 2023.11.10 | 8:50:00 AM | sell | $14.30 | $0.006682 | 0.01 | 0.053184 | 2 000.00 | 0xe7...1c94 | |
| 2023.11.10 | 8:49:27 AM | sell | $8.05 | $0.008046 | 0.00 | 0.053834 | 1 000.00 | 0x3b...3e94 | |
| 2023.11.10 | 8:46:37 AM | sell | $14.41 | $0.008463 | 0.01 | 0.054035 | 1 603.77 | 0x1a...f1ee | |
| 2023.11.09 | 5:44:18 PM | sell | $47.63 | $0.009356 | 0.02 | 0.054638 | 4 429.28 | 0xff...6c43 | |
| 2023.11.08 | 4:41:44 AM | sell | $33.88 | $0.01177 | 0.02 | 0.056252 | 2 628.89 | 0xb9...92f2 | |
| 2023.11.03 | 5:12:10 AM | sell | $2.95 | $0.01368 | 0.00 | 0.057632 | 215.85 | 0x03...a6d5 | |
| 2023.10.31 | 8:06:48 AM | sell | $32.75 | $0.01387 | 0.02 | 0.057777 | 2 174.53 | 0x4b...8024 | |
| 2023.10.26 | 6:37:28 PM | buy | $40.24 | $0.01673 | 0.02 | 0.059353 | 2 666.85 | 0x7b...1c53 | |
| 2023.10.23 | 4:36:53 AM | sell | $32.77 | $0.01499 | 0.02 | 0.058855 | 2 015.89 | 0x79...07cd | |
| 2023.10.20 | 3:47:19 PM | sell | $34.73 | $0.01705 | 0.02 | 0.00001063 | 1 874.62 | 0xa2...c6b4 | |
| 2023.10.16 | 2:48:54 PM | sell | $43.85 | $0.02031 | 0.03 | 0.0000128 | 1 958.62 | 0x8a...9e6e | |
| 2023.10.14 | 12:45:25 PM | sell | $35.24 | $0.02457 | 0.02 | 0.00001587 | 1 336.95 | 0xc1...aeb9 | |
| 2023.10.13 | 11:17:33 AM | sell | $33.01 | $0.02881 | 0.02 | 0.00001865 | 1 079.21 | 0x75...1f26 | |
| 2023.10.12 | 4:24:54 AM | sell | $0.00 | $0.03316 | 9.00 | 0.00002124 | 0.04 | 0xa7...70a9 |