- WhatToFarm
- Arbitrum
- Ramses V2
- neadRAM-RAM LPs
Info about neadRAM-RAM pair
- Pooled neadRAM:
- 6.81M
- Pooled RAM:
- $2.52M
neadRAM/RAM price stats on Arbitrum
As of July 7, 2024, the current price of neadRAM token on DEX Ramses V2 is $0.006085. neadRAM price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10,093.29. neadRAM token contract is 0x40301951Af3f80b8C1744ca77E55111dd3c1dba1 with a market cap $1,924,993.12. The liquidity pool contract is 0xE5a9Af5C8Dcd853262ec5D3547f27eDE4EFa0721 with total value locked (TVL) of $137,409.97. The neadRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of neadRAM/RAM now?
The current liquidity of neadRAM/RAM with the contract address 0xE5a9Af5C8Dcd853262ec5D3547f27eDE4EFa0721 is $137,409.97.
How many transactions are there in the neadRAM/RAM pool in the last 24 hours?
The total transactions of neadRAM/RAM is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the neadRAM/RAM pool in the last 24 hours?
neadRAM/RAM pool has a trading volume of $10,093.29 in the last 24 hours.
What is the exchange rate of 1 neadRAM to RAM?
The exchange rate of 1 neadRAM to RAM is 0.3697, captured at 11:35 AM UTC.
How much is 1 neadRAM in dollars?
The price of converting 1 neadRAM to USD is $0.006085 today.
neadRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 9:55:53 AM | sell | $906.07 | $0.006085 | 55 042.85 | 0.3697 | 67 760.84 | 0xc3...9e66 | |
| 2024.07.07 | 9:53:05 AM | sell | $1 029.01 | $0.00628 | 62 510.95 | 0.3815 | 75 722.29 | 0xee...7adf | |
| 2024.07.07 | 5:52:24 AM | buy | $509.06 | $0.006526 | 30 827.16 | 0.3952 | 35 699.71 | 0xf2...235a | |
| 2024.07.07 | 5:24:25 AM | buy | $55.25 | $0.006425 | 3 345.48 | 0.3891 | 3 889.91 | 0x62...6e94 | |
| 2024.07.07 | 4:39:50 AM | sell | $2 395.52 | $0.006422 | 144 871.20 | 0.3884 | 172 531.63 | 0x83...db14 | |
| 2024.07.07 | 1:16:57 AM | buy | $0.32 | $0.006938 | 19.01 | 0.418 | 21.40 | 0x6f...a5ab | |
| 2024.07.07 | 1:16:19 AM | buy | $21.75 | $0.006939 | 1 310.15 | 0.418 | 1 474.88 | 0x8e...5b00 | |
| 2024.07.07 | 1:08:11 AM | buy | $98.25 | $0.006941 | 5 912.81 | 0.4177 | 6 661.29 | 0x65...62c5 | |
| 2024.07.06 | 8:49:36 PM | buy | $433.23 | $0.006935 | 26 018.98 | 0.4165 | 29 411.27 | 0x55...f12a | |
| 2024.07.06 | 8:35:35 PM | buy | $36.64 | $0.006854 | 2 198.23 | 0.4112 | 2 492.24 | 0x22...fd7f | |
| 2024.07.06 | 8:35:09 PM | buy | $128.08 | $0.006846 | 7 684.75 | 0.4108 | 8 721.86 | 0x9b...7637 | |
| 2024.07.06 | 8:18:08 PM | buy | $781.68 | $0.0068 | 47 039.25 | 0.4092 | 53 709.94 | 0x5c...adae | |
| 2024.07.06 | 7:25:59 PM | buy | $79.44 | $0.006639 | 4 783.78 | 0.3998 | 5 493.74 | 0xe7...9e9c | |
| 2024.07.06 | 7:09:51 PM | buy | $2 087.04 | $0.006613 | 125 856.33 | 0.3988 | 146 809.39 | 0xf4...1844 | |
| 2024.07.06 | 6:04:58 PM | buy | $128.79 | $0.006139 | 7 847.32 | 0.374 | 9 305.93 | 0x0b...6be3 | |
| 2024.07.06 | 5:41:28 PM | buy | $10.94 | $0.006119 | 665.80 | 0.3725 | 790.42 | 0x02...00f3 | |
| 2024.07.06 | 4:14:41 PM | buy | $14.57 | $0.006048 | 897.10 | 0.3724 | 1 065.23 | 0x3d...d4d1 | |
| 2024.07.06 | 4:14:25 PM | buy | $100.49 | $0.006045 | 6 187.35 | 0.3722 | 7 353.79 | 0xe7...030a | |
| 2024.07.06 | 1:34:18 PM | buy | $18.67 | $0.005847 | 1 184.69 | 0.371 | 1 409.38 | 0x5c...a46b | |
| 2024.07.06 | 1:33:52 PM | buy | $1 032.44 | $0.005843 | 65 518.14 | 0.3708 | 78 647.99 | 0xba...7fa5 |