- WhatToFarm
- Arbitrum
- Ramses
- LQDR-WETH LPs
Info about LQDR-WETH pair
- Pooled LQDR:
- 630.83
- Pooled WETH:
- $0.1659
LQDR/WETH price stats on Arbitrum
As of May 9, 2024, the current price of LQDR token on DEX Ramses is $0.8975. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x03E8D118A1864c7Dc53bf91e007ab7D91f5A06fA with a market cap $188,004.30. The liquidity pool contract is 0xce63C58c83ed2aFf21c1d5Bb85bAD93869C632F7 with total value locked (TVL) of $1,186.21. The LQDR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQDR/WETH now?
The current liquidity of LQDR/WETH with the contract address 0xce63C58c83ed2aFf21c1d5Bb85bAD93869C632F7 is $1,186.21.
How many transactions are there in the LQDR/WETH pool in the last 24 hours?
The total transactions of LQDR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WETH pool in the last 24 hours?
LQDR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WETH?
The exchange rate of 1 LQDR to WETH is 0.000251, captured at 6:11 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.8975 today.
LQDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.28 | 3:41:46 PM | buy | $32.66 | $0.8975 | 0.01 | 0.000251 | 36.39 | 0x6a...af84 | |
| 2024.03.28 | 3:32:17 PM | buy | $14.87 | $0.8269 | 0.00 | 0.000231 | 17.98 | 0x71...a5e6 | |
| 2024.03.28 | 12:19:34 PM | buy | $12.86 | $0.785 | 0.00 | 0.0002197 | 16.39 | 0xf6...4b6c | |
| 2024.03.28 | 11:30:18 AM | buy | $9.78 | $0.7546 | 0.00 | 0.0002106 | 12.96 | 0xe8...1c72 | |
| 2024.03.28 | 11:29:58 AM | buy | $9.79 | $0.7279 | 0.00 | 0.0002029 | 13.45 | 0x94...dd40 | |
| 2024.03.28 | 11:29:25 AM | buy | $9.45 | $0.7006 | 0.00 | 0.0001955 | 13.49 | 0x36...e47f | |
| 2024.03.28 | 10:29:32 AM | buy | $32.36 | $0.6794 | 0.01 | 0.0001901 | 50.39 | 0xaf...6758 | |
| 2024.03.25 | 10:43:03 PM | buy | $31.78 | $0.6024 | 0.01 | 0.0001666 | 55.95 | 0xdc...b443 | |
| 2024.03.25 | 5:45:18 PM | buy | $2.79 | $0.5237 | 0.00 | 0.0001443 | 5.34 | 0x29...9fef | |
| 2024.03.23 | 2:07:34 AM | sell | $0.55 | $0.477 | 0.00 | 0.0001422 | 1.14 | 0x96...32cc | |
| 2024.03.21 | 11:00:59 AM | sell | $1.90 | $0.5069 | 0.00 | 0.000143 | 3.75 | 0xcf...fb70 | |
| 2024.03.20 | 2:48:37 PM | sell | $0.17 | $0.4846 | 0.00 | 0.0001437 | 0.36 | 0x37...c7b3 | |
| 2024.03.14 | 7:02:11 PM | sell | $46.28 | $0.5298 | 0.01 | 0.0001395 | 87.36 | 0xbd...67bf | |
| 2024.03.14 | 7:02:11 PM | buy | $29.95 | $0.5516 | 0.01 | 0.0001452 | 57.44 | 0xb0...1973 | |
| 2024.03.13 | 10:54:07 PM | buy | $12.96 | $0.6108 | 0.00 | 0.0001533 | 21.21 | 0x4e...b596 | |
| 2024.03.13 | 12:27:20 PM | buy | $13.14 | $0.5879 | 0.00 | 0.0001455 | 22.35 | 0xe1...822a | |
| 2024.03.13 | 12:24:07 PM | buy | $13.24 | $0.5587 | 0.00 | 0.0001379 | 23.69 | 0x5e...b1fa |