- WhatToFarm
- Arbitrum
- Ramses V2
- JRT-WETH LPs
Info about JRT-WETH pair
- Pooled JRT:
- 31,709.91
- Pooled WETH:
- $0.1467
JRT/WETH price stats on Arbitrum
As of May 20, 2024, the current price of JRT token on DEX Ramses V2 is $0.007272. JRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JRT token contract is 0x6Aa395F06986ea4eFe0a4630C7865C1eB08D5e7e with a market cap $156,892.44. The liquidity pool contract is 0xbFada50F8a5714c495d5CCC04bbC1E8ba5E740A1 with total value locked (TVL) of $466.99. The JRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JRT/WETH now?
The current liquidity of JRT/WETH with the contract address 0xbFada50F8a5714c495d5CCC04bbC1E8ba5E740A1 is $466.99.
How many transactions are there in the JRT/WETH pool in the last 24 hours?
The total transactions of JRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JRT/WETH pool in the last 24 hours?
JRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JRT to WETH?
The exchange rate of 1 JRT to WETH is 0.00000457, captured at 10:06 AM UTC.
How much is 1 JRT in dollars?
The price of converting 1 JRT to USD is $0.007272 today.
JRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.26 | 12:16:25 PM | buy | $3.60 | $0.007272 | 0.00 | 0.05457 | 495.50 | 0x92...55a9 | |
| 2023.09.23 | 3:31:27 PM | sell | $2.05 | $0.007174 | 0.00 | 0.054513 | 285.80 | 0xd5...edb3 | |
| 2023.09.22 | 5:03:10 AM | sell | $2.81 | $0.007341 | 0.00 | 0.054608 | 382.87 | 0x1d...456b | |
| 2023.09.21 | 12:05:42 AM | buy | $1.16 | $0.007577 | 0.00 | 0.05467 | 153.57 | 0x03...a9c5 | |
| 2023.09.20 | 4:55:10 PM | sell | $5.02 | $0.007678 | 0.00 | 0.054716 | 654.31 | 0x57...7c7e | |
| 2023.09.19 | 9:11:57 PM | sell | $2.67 | $0.007997 | 0.00 | 0.054867 | 333.43 | 0xc8...07d5 | |
| 2023.09.19 | 9:03:27 PM | buy | $20.31 | $0.008098 | 0.01 | 0.054935 | 2 721.70 | 0xca...d948 | |
| 2023.09.19 | 9:03:27 PM | sell | $17.32 | $0.008098 | 0.01 | 0.054935 | 2 363.16 | 0x81...0b9a | |
| 2023.09.17 | 1:12:07 AM | sell | $3.29 | $0.007899 | 0.00 | 0.05487 | 416.02 | 0xb5...7c5c | |
| 2023.09.14 | 6:36:36 AM | sell | $4.79 | $0.008134 | 0.00 | 0.055032 | 588.40 | 0x52...23ec | |
| 2023.09.13 | 7:59:19 PM | sell | $4.03 | $0.008341 | 0.00 | 0.055214 | 482.95 | 0x2c...a0a0 | |
| 2023.09.13 | 7:25:49 PM | sell | $8.05 | $0.008756 | 0.01 | 0.055468 | 919.82 | 0x25...de2f | |
| 2023.09.08 | 9:25:19 AM | buy | $12.23 | $0.009438 | 0.01 | 0.055743 | 1 295.69 | 0x21...f9c1 | |
| 2023.09.08 | 9:25:19 AM | sell | $8.08 | $0.009498 | 0.00 | 0.055779 | 850.76 | 0x47...e8d0 | |
| 2023.09.08 | 7:51:51 AM | sell | $5.01 | $0.009193 | 0.00 | 0.055589 | 544.54 | 0x3c...9983 | |
| 2023.08.24 | 6:15:45 PM | buy | $5.95 | $0.009231 | 0.00 | 0.055613 | 644.05 | 0x37...43cc | |
| 2023.08.15 | 8:20:43 PM | sell | $0.08 | $0.01002 | 0.00 | 0.055488 | 7.99 | 0x07...2509 | |
| 2023.08.11 | 10:03:41 AM | buy | $11.63 | $0.01018 | 0.01 | 0.055513 | 1 142.73 | 0xeb...72f2 | |
| 2023.08.11 | 7:57:09 AM | sell | $31.57 | $0.01016 | 0.02 | 0.055494 | 3 108.37 | 0xe0...e7c6 | |
| 2023.08.09 | 7:47:09 PM | buy | $101.47 | $0.01013 | 0.05 | 0.055485 | 10 012.72 | 0xf1...83e0 |