- WhatToFarm
- Arbitrum
- Ramses V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 85.23
- Pooled FRAX:
- $359.11
FXS/FRAX price stats on Arbitrum
As of May 20, 2024, the current price of FXS token on DEX Ramses V2 is $4.42. FXS price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.12. FXS token contract is 0x9d2F299715D94d8A7E6F5eaa8E654E8c74a988A7 with a market cap $1,354,511.00. The liquidity pool contract is 0xa45Cbd521ED745F6C856C89F8dBB583bD1591fC2 with total value locked (TVL) of $743.66. The FXS/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xa45Cbd521ED745F6C856C89F8dBB583bD1591fC2 is $743.66.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $12.12 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.2, captured at 11:15 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.42 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:01:11 AM | buy | $2.34 | $4.42 | 2.22 | 4.2 | 0.53 | 0xe1...f91b | |
| 2024.05.20 | 12:31:59 AM | sell | $2.97 | $4.4 | 2.82 | 4.19 | 0.67 | 0x18...efab | |
| 2024.05.19 | 1:50:55 PM | sell | $2.62 | $4.44 | 2.51 | 4.25 | 0.59 | 0x7c...1d5c | |
| 2024.05.19 | 11:38:51 AM | sell | $2.07 | $4.5 | 1.98 | 4.3 | 0.46 | 0xf9...024a | |
| 2024.05.19 | 7:43:33 AM | sell | $2.13 | $4.55 | 2.03 | 4.35 | 0.47 | 0x96...4b9b | |
| 2024.05.18 | 6:15:39 AM | buy | $2.51 | $4.34 | 2.52 | 4.36 | 0.58 | 0xde...c2f3 | |
| 2024.05.18 | 6:12:35 AM | buy | $2.45 | $4.27 | 2.46 | 4.3 | 0.57 | 0x13...2ac9 | |
| 2024.05.17 | 12:49:56 PM | buy | $2.10 | $4.48 | 1.99 | 4.25 | 0.47 | 0x44...df4c | |
| 2024.05.17 | 7:22:49 AM | buy | $3.66 | $4.41 | 3.48 | 4.18 | 0.83 | 0x91...dc72 | |
| 2024.05.16 | 2:52:31 PM | sell | $3.12 | $4.36 | 2.98 | 4.16 | 0.72 | 0x6b...5573 | |
| 2024.05.15 | 6:34:55 PM | buy | $2.11 | $4.42 | 1.00 | 4.19 | 0.48 | 0x84...77c6 | |
| 2024.05.15 | 6:05:22 PM | buy | $2.25 | $4.34 | 2.14 | 4.14 | 0.52 | 0x80...ebae | |
| 2024.05.15 | 1:49:29 PM | buy | $3.56 | $4.29 | 3.39 | 4.08 | 0.83 | 0x08...0fc9 | |
| 2024.05.15 | 1:13:05 PM | sell | $1.23 | $4.22 | 1.18 | 4.04 | 0.29 | 0x80...cf4e | |
| 2024.05.15 | 1:13:05 PM | buy | $3.39 | $4.22 | 3.24 | 4.03 | 0.80 | 0x02...f196 | |
| 2024.05.15 | 6:53:28 AM | sell | $4.13 | $4.22 | 3.94 | 4.02 | 0.98 | 0xd8...ce39 | |
| 2024.05.14 | 5:28:22 PM | sell | $2.90 | $4.28 | 2.77 | 4.1 | 0.68 | 0x26...6752 | |
| 2024.05.14 | 1:01:50 PM | sell | $0.00 | $4.32 | 0.00 | 4.13 | 0.00 | 0x49...457e | |
| 2024.05.14 | 12:50:18 PM | sell | $0.00 | $4.33 | 0.00 | 4.13 | 0.00 | 0xca...7f05 | |
| 2024.05.13 | 9:34:29 AM | buy | $2.15 | $4.34 | 2.04 | 4.12 | 0.50 | 0xaa...df86 |