- WhatToFarm
- Arbitrum
- Ramses
- frxETH-wstETH LPs
Info about frxETH-wstETH pair
- Pooled frxETH:
- 32.81
- Pooled wstETH:
- $13.19
frxETH/wstETH price stats on Arbitrum
As of May 9, 2024, the current price of frxETH token on DEX Ramses is $1,398.98. frxETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $355.43. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $12,346,800.58. The liquidity pool contract is 0x181d8532e828A9767258296c90662f5050baeA4E with total value locked (TVL) of $122,321.29. The frxETH/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/wstETH now?
The current liquidity of frxETH/wstETH with the contract address 0x181d8532e828A9767258296c90662f5050baeA4E is $122,321.29.
How many transactions are there in the frxETH/wstETH pool in the last 24 hours?
The total transactions of frxETH/wstETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the frxETH/wstETH pool in the last 24 hours?
frxETH/wstETH pool has a trading volume of $355.43 in the last 24 hours.
What is the exchange rate of 1 frxETH to wstETH?
The exchange rate of 1 frxETH to wstETH is 0.4019, captured at 4:28 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,398.98 today.
frxETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:18:38 AM | sell | $2.98 | $1,398.98 | 0.00 | 0.4019 | 0.00 | 0x29...e894 | |
| 2024.05.09 | 12:27:49 AM | sell | $10.04 | $1,393.23 | 0.00 | 0.4019 | 0.00 | 0xb1...692b | |
| 2024.05.08 | 10:47:10 PM | sell | $19.05 | $1,391.19 | 0.01 | 0.4021 | 0.01 | 0x0a...22e3 | |
| 2024.05.08 | 9:34:12 PM | buy | $10.82 | $1,390.04 | 0.00 | 0.4025 | 0.00 | 0xfd...c903 | |
| 2024.05.08 | 9:26:09 PM | sell | $9.28 | $1,386.91 | 0.00 | 0.4023 | 0.00 | 0xeb...391e | |
| 2024.05.08 | 9:20:22 PM | sell | $28.05 | $1,378.81 | 0.01 | 0.4025 | 0.01 | 0x91...586e | |
| 2024.05.08 | 8:05:58 PM | buy | $3.40 | $1,406.72 | 0.00 | 0.4031 | 0.00 | 0x60...1802 | |
| 2024.05.08 | 8:02:36 PM | buy | $60.20 | $1,406.46 | 0.02 | 0.403 | 0.02 | 0x41...3060 | |
| 2024.05.08 | 6:39:30 PM | sell | $40.44 | $1,409.3 | 0.01 | 0.4017 | 0.01 | 0x49...db3a | |
| 2024.05.08 | 5:20:14 PM | buy | $39.62 | $1,411.32 | 0.01 | 0.4026 | 0.01 | 0x79...c50f | |
| 2024.05.08 | 4:55:44 PM | sell | $32.37 | $1,405.77 | 0.01 | 0.4017 | 0.01 | 0x07...94ef | |
| 2024.05.08 | 3:38:01 PM | buy | $12.92 | $1,404.39 | 0.00 | 0.4024 | 0.00 | 0x30...ad9d | |
| 2024.05.08 | 8:02:01 AM | buy | $13.29 | $1,400.88 | 0.00 | 0.4022 | 0.00 | 0x9f...58be | |
| 2024.05.08 | 7:53:52 AM | sell | $59.13 | $1,398.7 | 0.02 | 0.4019 | 0.02 | 0xf2...3e78 | |
| 2024.05.08 | 6:24:32 AM | buy | $13.83 | $1,407.13 | 0.00 | 0.4032 | 0.00 | 0x86...6af7 | |
| 2024.05.08 | 1:36:51 AM | buy | $6.67 | $1,416.55 | 0.00 | 0.4029 | 0.00 | 0xa3...ba6e | |
| 2024.05.07 | 11:57:34 PM | buy | $6.95 | $1,408.56 | 0.00 | 0.4027 | 0.00 | 0x47...0330 | |
| 2024.05.07 | 9:04:23 PM | sell | $21.07 | $1,428.88 | 0.01 | 0.4026 | 0.01 | 0x0e...ac08 | |
| 2024.05.07 | 2:26:51 PM | sell | $17.30 | $1,440.83 | 0.00 | 0.4033 | 0.01 | 0xe5...abcc | |
| 2024.05.07 | 2:25:46 PM | buy | $3.35 | $1,442.01 | 0.00 | 0.4037 | 0.00 | 0xcc...3a95 |