WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.02089
Price
0.058915 WETH
TVL
$25,586.19
MKT CAP
$59.8K
5m
0%
1h
0%
4h
-3.11%
24h
-5.40%
Share
TXNS
7
Buys
1
Sells
6
Volume
490
Telegram price alerts
Pair:
0xD46F8323E6E5540746E2df154cc1056907e89C7A
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled fBOMB:
610,265.91
Pooled WETH:
$5.45

fBOMB/WETH price stats on Arbitrum

As of October 18, 2026, the current price of fBOMB token on DEX Ramses is $0.02089. fBOMB price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $490.46. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $59,826.54. The liquidity pool contract is 0xD46F8323E6E5540746E2df154cc1056907e89C7A with total value locked (TVL) of $25,586.20. The fBOMB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0xD46F8323E6E5540746E2df154cc1056907e89C7A is $25,586.20.

The total transactions of fBOMB/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

fBOMB/WETH pool has a trading volume of $490.46 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000008915, captured at 10:49 PM UTC.

The price of converting 1 fBOMB to USD is $0.02089 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:37:27 PMsell$84.31$0.020890.035980.0589154,035.96
0xc2d...9781
0x75...b46a
10/18/20267:56:28 PMsell$65.58$0.021060.028080.059023,113.9
0xc2d...9781
0xd1...9401
10/18/20265:47:37 PMsell$70.68$0.021560.029880.0591153,278.29
0xc2d...9781
0x4e...a3e1
10/18/20268:21:52 AMsell$108.55$0.022250.045060.0592394,878.16
0xc2d...9781
0xdb...f055
10/18/20266:44:34 AMbuy$125.33$0.022690.0520.0594155,522.64
0x953...b618
0x36...9fcd
10/18/20266:44:34 AMsell$0.004948$0.022450.0520530.0593140.2204
0x953...b618
0x36...9fcd
10/18/20266:17:51 AMsell$35.98$0.022080.014940.0591671,629.63
0x604...B94b
0x00...484e
10/17/20261:44:34 PMsell$69.67$0.022350.028790.059243,116.17
0xc2d...9781
0x2d...ed09
10/17/20261:37:55 PMsell$77.58$0.02260.032060.0593413,432.47
0xc2d...9781
0xb2...8425
10/17/20261:14:24 PMsell$12.41$0.022750.0051290.059403545.55
0xc2d...9781
0x68...0e31
10/17/202611:21:49 AMsell$37.42$0.022970.015370.0594371,628.77
0xB14...bb2b
0x96...1afb
10/17/202611:21:49 AMsell$6.51$0.023050.0026750.059467282.55
0x000...5283
0x89...8d80
10/15/20265:59:11 PMsell$70.72$0.023250.028940.059523,040.73
0xc2d...9781
0xd9...1228
10/15/202612:24:51 PMsell$43.36$0.022710.018320.0595991,908.87
0xc2d...9781
0x6a...9d07
10/14/202610:11:52 PMbuy$74.95$0.023530.031120.0597733,184.59
0xc2d...9781
0x31...ad9b
10/14/20266:45:13 PMbuy$60.04$0.023450.024770.0596782,560.27
0xc2d...9781
0xdd...cdef
10/13/20263:50:33 PMsell$116.19$0.023880.046330.0595224,865.6
0xc2d...9781
0xca...3f27
10/13/20265:40:27 AMsell$71.82$0.024350.028440.0596482,948.54
0xc2d...9781
0x5e...93d3
10/12/202612:38:48 AMsell$51.24$0.024690.020190.059732,075.13
0xc2d...9781
0x2d...8f64
10/11/20264:09:06 PMbuy$70.02$0.02510.027660.0599152,789.55
0xc2d...9781
0xbf...8fd0