- WhatToFarm
- Arbitrum
- Ramses
- ELR-WETH LPs
Info about ELR-WETH pair
- Pooled ELR:
- 64,074.58
- Pooled WETH:
- $0.3467
ELR/WETH price stats on Arbitrum
As of July 18, 2025, the current price of ELR token on DEX Ramses is $0.01867. ELR price is down -33.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $922.08. ELR token contract is 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 with a market cap $23,080.24. The liquidity pool contract is 0xC9385521CBc31becb230DF91B40122695Ab4fEDD with total value locked (TVL) of $2,366.01. The ELR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELR/WETH now?
The current liquidity of ELR/WETH with the contract address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD is $2,366.01.
How many transactions are there in the ELR/WETH pool in the last 24 hours?
The total transactions of ELR/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELR/WETH pool in the last 24 hours?
ELR/WETH pool has a trading volume of $922.08 in the last 24 hours.
What is the exchange rate of 1 ELR to WETH?
The exchange rate of 1 ELR to WETH is 0.000005474, captured at 4:44 AM UTC.
How much is 1 ELR in dollars?
The price of converting 1 ELR to USD is $0.01867 today.
ELR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 8:03:27 PM | buy | $10.23 | $0.01867 | 0.003 | 0.055474 | 548.02 | 0xb4...c317 | |
| 07/17/2025 | 7:53:56 PM | sell | $292.53 | $0.01828 | 0.08511 | 0.055319 | 13,045.14 | 0x1d...55ea | |
| 07/17/2025 | 7:23:37 PM | buy | $299.29 | $0.02857 | 0.087 | 0.058306 | 12,863.36 | 0x89...96ec | |
| 07/17/2025 | 5:51:49 PM | sell | $8.55 | $0.01792 | 0.002499 | 0.055238 | 477.05 | 0x5b...5057 | |
| 07/17/2025 | 11:07:21 AM | sell | $77.36 | $0.01966 | 0.02236 | 0.055683 | 3,934.79 | 0x6b...558f | |
| 07/17/2025 | 11:04:51 AM | sell | $114.16 | $0.02135 | 0.033 | 0.056174 | 5,000 | 0x4d...4c38 | |
| 07/17/2025 | 10:21:41 AM | sell | $118.57 | $0.02541 | 0.03423 | 0.057338 | 4,381.82 | 0x83...bd9b | |
| 07/17/2025 | 1:52:18 AM | sell | $1.35 | $0.02821 | 0.0004078 | 0.058487 | 48.05 | 0x0b...7cc7 | |
| 07/16/2025 | 12:42:44 PM | buy | $3.59 | $0.02792 | 0.001137 | 0.058823 | 128.91 | 0x64...b1da | |
| 07/16/2025 | 10:03:39 AM | sell | $27.82 | $0.02724 | 0.00881 | 0.058625 | 1,021.41 | 0xad...9b78 | |
| 07/15/2025 | 4:21:42 PM | sell | $0.4998 | $0.0268 | 0.0001641 | 0.058803 | 18.64 | 0xd1...5d45 | |
| 07/14/2025 | 7:02:51 PM | buy | $2.67 | $0.02739 | 0.000892 | 0.059151 | 97.47 | 0xe1...92dd | |
| 07/14/2025 | 1:10:24 PM | sell | $24.81 | $0.02723 | 0.008142 | 0.058935 | 911.27 | 0xef...6407 | |
| 07/13/2025 | 11:00:54 PM | buy | $3.29 | $0.028 | 0.001113 | 0.059451 | 117.77 | 0xce...7d71 | |
| 07/13/2025 | 7:14:25 PM | buy | $5.09 | $0.02811 | 0.001702 | 0.059393 | 181.28 | 0xd0...fa3b | |
| 07/12/2025 | 8:25:13 PM | sell | $50.76 | $0.02743 | 0.01728 | 0.05934 | 1,850.62 | 0x35...5049 | |
| 07/12/2025 | 4:58:54 PM | sell | $6.37 | $0.02853 | 0.002176 | 0.059747 | 223.24 | 0x2f...f64d | |
| 07/12/2025 | 4:58:53 PM | sell | $3.48 | $0.02874 | 0.001188 | 0.059818 | 121.08 | 0xad...2c9f | |
| 07/12/2025 | 4:25:30 PM | sell | $3.47 | $0.02886 | 0.001189 | 0.059868 | 120.53 | 0xee...ad1c | |
| 07/11/2025 | 5:43:40 PM | buy | $10.22 | $0.03072 | 0.003422 | 0.00001028 | 332.77 | 0x24...7627 |