WhatToFarm
/
Get started
12 Swap

Info about ELR-WETH pair

Price USD
$0.007327
Price
0.054043 WETH
TVL
$10,432.94
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0.50%
24h
0.50%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xC9385521CBc31becb230DF91B40122695Ab4fEDD
ELR:
0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ELR:
726,397.99
Pooled WETH:
$2.87

ELR/WETH price stats on Arbitrum

As of April 26, 2025, the current price of ELR token on DEX Ramses is $0.007327. ELR price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. ELR token contract is 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 with a market cap $10,795.35. The liquidity pool contract is 0xC9385521CBc31becb230DF91B40122695Ab4fEDD with total value locked (TVL) of $10,432.94. The ELR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ELR/WETH with the contract address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD is $10,432.94.

The total transactions of ELR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ELR/WETH pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 ELR to WETH is 0.000004043, captured at 9:51 PM UTC.

The price of converting 1 ELR to USD is $0.007327 today.

ELR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20259:23:07 PMbuy$0.1809$0.0073270.000099850.05404324.69
0x603...1B92
0x91...485d
04/26/20257:09:19 PMbuy$0.06546$0.0072910.00003630.0540438.97
0x879...F227
0x83...0ac3
04/25/20256:30:52 AMbuy$237.04$0.0068230.13390.05385534,737.79
0x88B...350E
0x81...b2b5
04/20/20256:10:31 AMsell$0.01264$0.0057030.0578310.0535332.21
0x3D6...6856
0xad...eed0
04/18/20259:29:00 AMbuy$3.06$0.0058380.0019330.053677525.72
0xa9e...8B9c
0x0d...83a4
04/15/20256:45:53 PMsell$1.74$0.0056830.0010840.05353307.07
0x9Ab...935D
0x92...a886
04/13/20252:10:57 PMbuy$4.72$0.0057880.0030.053673816.68
0xD0D...249B
0x14...821f
04/12/20257:58:43 PMbuy$33.12$0.0059720.020190.0536425,545.45
0x846...Ad33
0x64...60cf
04/12/20257:58:01 PMbuy$69.87$0.0058370.042610.05355911,970.02
0x846...Ad33
0x2d...5c4b
04/11/202511:40:47 AMsell$0.139$0.0052580.0000890.05336626.43
0xFC3...470F
0x4f...49a8
04/08/20256:39:30 PMsell$4.5$0.0050030.0030330.05337900.11
0xb43...9184
0xf0...342f
04/07/202512:41:06 AMbuy$4.96$0.0055130.0031580.053509900.11
0x879...F227
0x29...7fee
04/05/20256:23:55 PMbuy$6.53$0.0062590.0036540.05351,043.92
0x328...1D2e
0x1f...c25e
04/04/20258:06:47 AMbuy$7.73$0.0063390.0042580.053491,220.02
0x8A0...Fe28
0x53...697e
03/29/202511:42:47 AMbuy$8.12$0.0063980.0044150.0534791,269.06
0xb9C...1d96
0x6f...badb
03/28/20253:26:10 PMsell$0.01891$0.0062820.000010040.0533353.01
0xb5C...D4b7
0x5f...2d2d
03/27/20252:29:35 AMbuy$8.37$0.0070050.0041460.0534681,195.52
0xb9C...1d96
0x36...a8f3
03/26/20252:28:34 PMbuy$9.04$0.0069640.004490.0534561,299.07
0xb9C...1d96
0xb2...1dfe
03/25/20258:11:32 PMsell$0.8747$0.0068830.00042120.053315127.08
0x91C...4DdE
0xcc...a613