- WhatToFarm
- Arbitrum
- Ramses
- ELR-WETH LPs
Info about ELR-WETH pair
- Pooled ELR:
- 237,132.33
- Pooled WETH:
- $2.1
ELR/WETH price stats on Arbitrum
As of June 7, 2025, the current price of ELR token on DEX Ramses is $0.02245. ELR price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $355.88. ELR token contract is 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 with a market cap $29,670.25. The liquidity pool contract is 0xC9385521CBc31becb230DF91B40122695Ab4fEDD with total value locked (TVL) of $10,524.49. The ELR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELR/WETH now?
The current liquidity of ELR/WETH with the contract address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD is $10,524.49.
How many transactions are there in the ELR/WETH pool in the last 24 hours?
The total transactions of ELR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELR/WETH pool in the last 24 hours?
ELR/WETH pool has a trading volume of $355.88 in the last 24 hours.
What is the exchange rate of 1 ELR to WETH?
The exchange rate of 1 ELR to WETH is 0.000008977, captured at 2:47 AM UTC.
How much is 1 ELR in dollars?
The price of converting 1 ELR to USD is $0.02245 today.
ELR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 6:22:11 PM | buy | $44.65 | $0.02245 | 0.01785 | 0.058977 | 1,988.65 | 0x06...b4f6 | |
| 06/06/2025 | 6:06:33 PM | sell | $19.01 | $0.02146 | 0.007604 | 0.058582 | 886.07 | 0xd8...51c2 | |
| 06/05/2025 | 9:35:03 PM | sell | $102.17 | $0.02134 | 0.04207 | 0.058789 | 4,787.41 | 0xa7...2577 | |
| 06/05/2025 | 6:29:21 PM | buy | $190.03 | $0.02317 | 0.07391 | 0.059013 | 8,200.31 | 0x31...0ed8 | |
| 06/05/2025 | 6:10:40 PM | buy | $4.17 | $0.02236 | 0.001623 | 0.058701 | 186.58 | 0x76...a97e | |
| 06/05/2025 | 5:30:34 PM | buy | $9.2 | $0.0223 | 0.003582 | 0.058679 | 412.8 | 0xd7...6ecc | |
| 06/05/2025 | 5:06:40 PM | buy | $4.39 | $0.02218 | 0.001715 | 0.058657 | 198.17 | 0xde...8667 | |
| 06/05/2025 | 4:17:21 PM | buy | $6.06 | $0.02231 | 0.002347 | 0.05864 | 271.62 | 0xd2...9766 | |
| 06/05/2025 | 12:34:48 PM | sell | $113.94 | $0.02217 | 0.04347 | 0.058461 | 5,137.69 | 0xb0...32e9 | |
| 06/05/2025 | 12:32:04 PM | sell | $162.93 | $0.02332 | 0.06216 | 0.058901 | 6,984.09 | 0xd3...2d49 | |
| 06/05/2025 | 11:49:37 AM | sell | $275.43 | $0.02507 | 0.1057 | 0.059631 | 10,984.88 | 0x5a...e5f8 | |
| 06/05/2025 | 11:49:39 AM | sell | $2.67 | $0.02387 | 0.001027 | 0.059169 | 112.05 | 0x0a...d8be | |
| 06/05/2025 | 10:23:03 AM | buy | $25 | $0.02732 | 0.009588 | 0.00001047 | 915.36 | 0xa5...34f5 | |
| 06/05/2025 | 5:49:06 AM | sell | $94.59 | $0.02662 | 0.03613 | 0.00001017 | 3,553 | 0x4b...680f | |
| 06/05/2025 | 5:49:06 AM | buy | $3.48 | $0.02729 | 0.001329 | 0.00001042 | 127.5 | 0x35...0b67 | |
| 06/05/2025 | 5:35:17 AM | sell | $98 | $0.02758 | 0.03732 | 0.0000105 | 3,553 | 0x73...1eb0 | |
| 06/05/2025 | 5:33:11 AM | sell | $101.39 | $0.02853 | 0.03856 | 0.00001085 | 3,553 | 0x73...b4aa | |
| 06/05/2025 | 4:19:39 AM | sell | $0.9998 | $0.02897 | 0.0003808 | 0.00001103 | 34.51 | 0xdd...10eb | |
| 06/05/2025 | 1:52:32 AM | sell | $141.52 | $0.02947 | 0.05423 | 0.00001129 | 4,801.31 | 0x27...5cad | |
| 06/04/2025 | 10:49:31 PM | sell | $3.83 | $0.03023 | 0.001466 | 0.00001156 | 126.8 | 0xa2...3d4a |