WhatToFarm
/
Get started
12 Swap

Info about ELR-WETH pair

Price USD
$0.01714
Price
0.055117 WETH
TVL
$20,906.04
MKT CAP
$30.5K
5m
0%
1h
0%
4h
2.24%
24h
9.70%
Share
TXNS
8
Buys
1
Sells
7
Volume
141
Telegram price alerts
Pair:
0xC9385521CBc31becb230DF91B40122695Ab4fEDD
ELR:
0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ELR:
622,154.01
Pooled WETH:
$3.12

ELR/WETH price stats on Arbitrum

As of November 21, 2024, the current price of ELR token on DEX Ramses V2 is $0.01714. ELR price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $140.94. ELR token contract is 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 with a market cap $30,505.74. The liquidity pool contract is 0xC9385521CBc31becb230DF91B40122695Ab4fEDD with total value locked (TVL) of $20,906.04. The ELR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ELR/WETH with the contract address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD is $20,906.04.

The total transactions of ELR/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ELR/WETH pool has a trading volume of $140.94 in the last 24 hours.

The exchange rate of 1 ELR to WETH is 0.000005117, captured at 7:05 PM UTC.

The price of converting 1 ELR to USD is $0.01714 today.

ELR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:01:24 PMbuy$1.95$0.017140.00058260.055117113.84
0xF31...38F5
0xa5...c9d4
11/21/20245:51:06 PMsell$0.4098$0.016420.00012260.05491424.95
0xe0A...9B51
0xe7...0224
11/21/20245:15:30 PMbuy$13.08$0.016990.0039330.05511769.7
0x879...F227
0x43...3235
11/21/20245:10:41 PMbuy$63.77$0.016870.019170.0550723,779.11
0x879...F227
0x07...a58e
11/21/20244:04:49 PMbuy$21.97$0.016520.0066870.0550311,329.16
0x879...F227
0x98...9779
11/21/20242:24:10 PMbuy$22.99$0.016830.0068420.0550091,365.78
0x879...F227
0xfe...2a3a
11/21/20242:13:32 PMbuy$9.99$0.016760.0029770.054994596.1
0x879...F227
0x06...8f3e
11/21/20249:46:08 AMbuy$6.76$0.015620.0021590.054985433.1
0x879...F227
0x1e...9329
11/20/20242:36:19 PMsell$85.94$0.01510.027480.0548285,691.45
0xF31...38F5
0xe0...40ee
11/20/202412:07:13 PMsell$63.52$0.01520.020490.0549044,178.57
0xF31...38F5
0xcd...f19f
11/19/20248:48:40 PMsell$82.87$0.015780.02660.0550675,250.44
0xF31...38F5
0x6a...9ef7
11/19/20248:47:48 PMsell$79.2$0.016040.025420.0551514,935.4
0xF31...38F5
0xf5...eac2
11/19/20248:47:06 PMsell$10.64$0.016190.0034170.055198657.45
0x879...F227
0xe1...fb05
11/19/20248:43:23 PMsell$75.34$0.016330.024180.0552434,612.79
0xF31...38F5
0x1f...4d98
11/19/20248:42:11 PMsell$73.49$0.016580.023590.0553224,432.59
0xF31...38F5
0xe0...0d90
11/19/20248:39:14 PMsell$2.5$0.016720.00080380.055362149.89
0xF31...38F5
0x30...b38f
11/18/20242:05:58 AMsell$0.3188$0.016690.00010240.05536319.1
0x749...6F3E
0x0d...8e9e
11/17/202412:40:40 PMbuy$19.34$0.017340.0062170.0555741,115.25
0x167...E584
0xdb...a3b2
11/16/202412:50:55 PMsell$8.05$0.017010.0025310.055348473.3
0xC4e...51AA
0x21...f086
11/15/20245:04:36 PMsell$10.63$0.016240.0035080.055358654.86
0x879...F227
0xfe...20c2