- WhatToFarm
- Arbitrum
- Ramses
- ELR-WETH LPs
Info about ELR-WETH pair
- Pooled ELR:
- 64,950.84
- Pooled WETH:
- $0.2069
ELR/WETH price stats on Arbitrum
As of November 17, 2025, the current price of ELR token on DEX Ramses is $0.01036. ELR price is down -11.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $59.72. ELR token contract is 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 with a market cap $12,955.98. The liquidity pool contract is 0xC9385521CBc31becb230DF91B40122695Ab4fEDD with total value locked (TVL) of $1,289.52. The ELR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELR/WETH now?
The current liquidity of ELR/WETH with the contract address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD is $1,289.52.
How many transactions are there in the ELR/WETH pool in the last 24 hours?
The total transactions of ELR/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELR/WETH pool in the last 24 hours?
ELR/WETH pool has a trading volume of $59.72 in the last 24 hours.
What is the exchange rate of 1 ELR to WETH?
The exchange rate of 1 ELR to WETH is 0.000003326, captured at 2:45 PM UTC.
How much is 1 ELR in dollars?
The price of converting 1 ELR to USD is $0.01036 today.
ELR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:55:22 AM | sell | $41.45 | $0.01036 | 0.0133 | 0.053326 | 4,000 | 0x2e...6b32 | |
| 11/16/2025 | 2:48:52 AM | sell | $11.52 | $0.01152 | 0.003598 | 0.053598 | 1,000 | 0x62...b0d8 | |
| 11/16/2025 | 2:47:02 AM | sell | $6.74 | $0.01177 | 0.002116 | 0.053692 | 573.06 | 0xcf...5959 | |
| 11/13/2025 | 10:41:37 AM | sell | $1.15 | $0.01312 | 0.0003285 | 0.053733 | 87.99 | 0x78...a045 | |
| 11/13/2025 | 10:37:37 AM | sell | $0.3628 | $0.01314 | 0.0001032 | 0.05374 | 27.6 | 0x7b...bfea | |
| 11/13/2025 | 10:37:37 AM | sell | $0.3797 | $0.01315 | 0.000108 | 0.053743 | 28.86 | 0x0a...459e | |
| 11/13/2025 | 10:36:08 AM | sell | $7.35 | $0.01328 | 0.002093 | 0.05378 | 553.83 | 0x53...1b2d | |
| 11/13/2025 | 10:34:25 AM | sell | $6.59 | $0.01352 | 0.001875 | 0.053847 | 487.38 | 0x9d...7f33 | |
| 11/11/2025 | 12:33:45 PM | sell | $0.3661 | $0.01384 | 0.0001026 | 0.05388 | 26.44 | 0xc0...2371 | |
| 11/11/2025 | 12:33:45 PM | sell | $0.3729 | $0.01385 | 0.0001045 | 0.053884 | 26.91 | 0x76...2766 | |
| 11/11/2025 | 12:33:45 PM | sell | $0.3883 | $0.01388 | 0.0001088 | 0.053891 | 27.97 | 0xe3...2b1d | |
| 11/11/2025 | 12:33:45 PM | sell | $0.38 | $0.01386 | 0.0001065 | 0.053887 | 27.4 | 0x2b...9eac | |
| 11/07/2025 | 10:28:01 PM | sell | $1.14 | $0.01344 | 0.0003305 | 0.053899 | 84.78 | 0xdd...3f89 | |
| 11/07/2025 | 9:01:43 PM | sell | $0.2169 | $0.01355 | 0.00006251 | 0.053905 | 16 | 0x26...cb7f | |
| 11/05/2025 | 10:56:34 PM | buy | $2.6 | $0.01385 | 0.0007616 | 0.054054 | 187.84 | 0xd5...f940 | |
| 11/05/2025 | 6:53:15 PM | sell | $1.33 | $0.01352 | 0.0003823 | 0.053887 | 98.35 | 0x3f...b3d1 | |
| 11/05/2025 | 6:53:13 PM | buy | $55.65 | $0.01382 | 0.016 | 0.053973 | 4,238.31 | 0xe2...d884 | |
| 11/04/2025 | 11:32:14 PM | buy | $0.9624 | $0.01145 | 0.0002953 | 0.053513 | 84.04 | 0x16...54a7 | |
| 11/02/2025 | 4:49:42 AM | buy | $0.39 | $0.01368 | 0.00009999 | 0.053507 | 28.51 | 0x0c...c75b | |
| 10/14/2025 | 4:40:38 PM | sell | $375.29 | $0.01413 | 0.0912 | 0.053435 | 18,916.6 | 0xb9...38cb |