WhatToFarm
/
Get started
12 Swap

Info about ELR-WETH pair

Price USD
$0.01209
Price
0.052768 WETH
TVL
$1,679.34
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0xC9385521CBc31becb230DF91B40122695Ab4fEDD
ELR:
0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ELR:
68,458.36
Pooled WETH:
$0.1921

ELR/WETH price stats on Arbitrum

As of August 30, 2025, the current price of ELR token on DEX Ramses is $0.01209. ELR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.23. ELR token contract is 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 with a market cap $15,332.83. The liquidity pool contract is 0xC9385521CBc31becb230DF91B40122695Ab4fEDD with total value locked (TVL) of $1,679.34. The ELR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ELR/WETH with the contract address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD is $1,679.34.

The total transactions of ELR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ELR/WETH pool has a trading volume of $5.23 in the last 24 hours.

The exchange rate of 1 ELR to WETH is 0.000002768, captured at 6:41 PM UTC.

The price of converting 1 ELR to USD is $0.01209 today.

ELR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20255:41:59 PMsell$5.22$0.012090.0011960.052768432.34
0x83F...7924
0xe7...598e
08/29/20253:48:18 PMsell$10.61$0.012210.0024520.052821869.09
0x83F...7924
0x22...f7fe
08/29/20255:52:35 AMbuy$0.03011$0.013320.0567250.0529752.26
0x3D6...6856
0x7e...17d9
08/27/202510:00:04 PMbuy$0.3423$0.013470.000075550.05297325.4
0x302...7a5c
0x5d...c50f
08/27/20254:58:17 PMsell$5.53$0.013280.0011960.052872416.51
0x846...Ad33
0xde...767d
08/26/20257:23:02 PMsell$2.25$0.013210.00049490.052897170.8
0xDFe...C356
0xd6...1dea
08/24/20251:07:27 PMsell$0.1616$0.01380.000034030.05290511.71
0x57F...E0a8
0x7d...045a
08/17/20254:47:36 AMsell$2.54$0.013020.00057040.052914195.72
0x879...F227
0x7b...dd1b
08/17/20254:47:35 AMsell$5.58$0.013140.0012490.052941424.77
0xdb4...55Fb
0x66...e435
08/13/20256:27:07 AMsell$20.76$0.014030.0044810.0530271,479.97
0xF31...38F5
0x5a...01f4
08/12/20251:29:42 PMsell$3.43$0.013710.00077750.053108250.17
0x879...F227
0x68...152d
08/12/202511:41:27 AMsell$5.05$0.01340.0011820.053138376.81
0xdb4...55Fb
0xc1...c778
08/12/20259:19:37 AMsell$12.66$0.013790.002940.053202918.29
0xdb4...55Fb
0x5a...ab91
08/11/202512:14:36 AMsell$3.81$0.013830.00089950.053262275.75
0xEB4...F611
0x7d...aafe
08/10/20258:26:32 PMsell$1.45$0.013880.00034410.053281104.86
0x991...be52
0x78...ef94
08/09/20257:14:36 PMsell$5.52$0.014030.0013030.053307393.92
0xFB7...775F
0x10...0434
08/08/20254:00:06 PMsell$5.29$0.01320.0013420.053349400.84
0x879...F227
0xad...dfea
08/08/20253:53:57 PMsell$30.68$0.013770.0077860.0534962,226.83
0x711...9C82
0x0a...e23a
08/08/20253:26:53 PMsell$4.66$0.014430.0011780.053644323.29
0xdb4...55Fb
0xba...3f4d
08/08/202512:14:50 PMbuy$6.49$0.01480.0016610.053786438.84
0x879...F227
0x03...91a4