- WhatToFarm
- Arbitrum
- Ramses V2
- ELR-WETH LPs
Info about ELR-WETH pair
- Pooled ELR:
- 509,020.93
- Pooled WETH:
- $4.04
ELR/WETH price stats on Arbitrum
As of December 22, 2024, the current price of ELR token on DEX Ramses V2 is $0.02614. ELR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELR token contract is 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 with a market cap $35,911.75. The liquidity pool contract is 0xC9385521CBc31becb230DF91B40122695Ab4fEDD with total value locked (TVL) of $27,148.51. The ELR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELR/WETH now?
The current liquidity of ELR/WETH with the contract address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD is $27,148.51.
How many transactions are there in the ELR/WETH pool in the last 24 hours?
The total transactions of ELR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELR/WETH pool in the last 24 hours?
ELR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELR to WETH?
The exchange rate of 1 ELR to WETH is 0.000007788, captured at 12:34 PM UTC.
How much is 1 ELR in dollars?
The price of converting 1 ELR to USD is $0.02614 today.
ELR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:31:41 AM | sell | $3.38 | $0.02614 | 0.001007 | 0.057788 | 129.42 | 0x8c...af18 | |
| 12/21/2024 | 7:11:46 AM | sell | $444.6 | $0.02834 | 0.126 | 0.058036 | 15,687.42 | 0x09...7190 | |
| 12/21/2024 | 7:04:44 AM | sell | $207.44 | $0.02964 | 0.05882 | 0.058406 | 6,997.9 | 0x40...2ec9 | |
| 12/21/2024 | 12:57:54 AM | sell | $105.82 | $0.0296 | 0.03069 | 0.058587 | 3,574.56 | 0x70...12af | |
| 12/21/2024 | 12:56:10 AM | sell | $102.82 | $0.03003 | 0.02982 | 0.058711 | 3,424 | 0x54...c698 | |
| 12/19/2024 | 7:26:08 AM | sell | $82.18 | $0.03243 | 0.02234 | 0.058818 | 2,533.64 | 0x3a...86c7 | |
| 12/18/2024 | 5:32:33 AM | sell | $0.161 | $0.03408 | 0.00004188 | 0.058864 | 4.72 | 0x8f...cc56 | |
| 12/15/2024 | 6:05:24 PM | sell | $4.37 | $0.03463 | 0.001121 | 0.058867 | 126.43 | 0x1c...d6b3 | |
| 12/15/2024 | 5:04:04 AM | sell | $79.59 | $0.03472 | 0.02042 | 0.058912 | 2,291.91 | 0x04...f585 | |
| 12/15/2024 | 12:48:40 AM | buy | $19.72 | $0.03602 | 0.0051 | 0.059312 | 547.64 | 0x11...7a1a | |
| 12/14/2024 | 8:29:31 PM | sell | $0.951 | $0.03442 | 0.0002468 | 0.058934 | 27.62 | 0x8d...2594 | |
| 12/13/2024 | 4:28:35 PM | buy | $0.3499 | $0.03626 | 0.00008977 | 0.059302 | 9.65 | 0x4c...a04c | |
| 12/13/2024 | 4:17:16 PM | buy | $1.17 | $0.03626 | 0.0003009 | 0.059301 | 32.35 | 0x05...9d4f | |
| 12/13/2024 | 4:10:44 PM | buy | $508.74 | $0.0351 | 0.1307 | 0.059021 | 14,490.56 | 0x55...7315 | |
| 12/13/2024 | 4:09:50 PM | buy | $182.35 | $0.03369 | 0.04685 | 0.058657 | 5,412.53 | 0xc3...3f31 | |
| 12/13/2024 | 2:28:34 PM | buy | $10.01 | $0.03361 | 0.00255 | 0.058557 | 298.05 | 0xb2...34d8 | |
| 12/13/2024 | 1:57:11 PM | buy | $92.41 | $0.03282 | 0.02355 | 0.058367 | 2,815.24 | 0xb0...bee5 | |
| 12/13/2024 | 7:25:20 AM | buy | $18.71 | $0.03278 | 0.004822 | 0.058445 | 570.98 | 0xda...ad70 | |
| 12/12/2024 | 11:12:48 AM | sell | $1.14 | $0.0318 | 0.0002921 | 0.058102 | 36.05 | 0x8a...5a33 | |
| 12/12/2024 | 1:44:03 AM | sell | $5.84 | $0.03097 | 0.001529 | 0.058106 | 188.67 | 0xbe...613e |