Info about ELR-WETH pair
- Pooled ELR:
- 62,668.32
- Pooled WETH:
- $0.2117
ELR/WETH price stats on Arbitrum
As of October 4, 2025, the current price of ELR token on DEX Ramses is $0.01513. ELR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELR token contract is 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 with a market cap $18,919.01. The liquidity pool contract is 0xC9385521CBc31becb230DF91B40122695Ab4fEDD with total value locked (TVL) of $1,873.40. The ELR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELR/WETH now?
The current liquidity of ELR/WETH with the contract address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD is $1,873.40.
How many transactions are there in the ELR/WETH pool in the last 24 hours?
The total transactions of ELR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELR/WETH pool in the last 24 hours?
ELR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELR to WETH?
The exchange rate of 1 ELR to WETH is 0.000003464, captured at 8:28 PM UTC.
How much is 1 ELR in dollars?
The price of converting 1 ELR to USD is $0.01513 today.
ELR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 2:27:11 AM | sell | $42.13 | $0.01513 | 0.009645 | 0.053464 | 2,784.41 | 0x03...783e | |
09/26/2025 | 6:34:24 PM | sell | $0.429 | $0.01475 | 0.0001053 | 0.053623 | 29.07 | 0xd1...8ec7 | |
09/26/2025 | 1:57:44 AM | buy | $1.11 | $0.01492 | 0.0002817 | 0.05377 | 74.72 | 0x6e...8222 | |
09/21/2025 | 6:30:00 AM | sell | $2.99 | $0.01625 | 0.0006687 | 0.053627 | 184.37 | 0x27...4877 | |
09/20/2025 | 1:26:21 PM | sell | $5.29 | $0.01635 | 0.001184 | 0.053656 | 324.02 | 0xd3...c3bc | |
09/19/2025 | 7:46:22 AM | sell | $6.27 | $0.01676 | 0.001383 | 0.053697 | 374.3 | 0x64...bde3 | |
09/19/2025 | 7:45:34 AM | buy | $15.28 | $0.0173 | 0.003371 | 0.053817 | 883.15 | 0xde...a499 | |
09/14/2025 | 10:43:57 PM | sell | $44.61 | $0.01742 | 0.009647 | 0.053767 | 2,560.71 | 0x31...5896 | |
09/14/2025 | 10:40:43 PM | buy | $23.12 | $0.0185 | 0.005 | 0.054002 | 1,249.31 | 0x4e...888d | |
09/14/2025 | 10:40:18 PM | buy | $23.12 | $0.01774 | 0.005 | 0.053838 | 1,302.74 | 0x31...988f | |
09/14/2025 | 2:22:14 PM | buy | $0.1097 | $0.01738 | 0.00002371 | 0.053757 | 6.31 | 0x81...3d50 | |
09/12/2025 | 5:07:44 AM | buy | $43.99 | $0.0162 | 0.00975 | 0.053592 | 2,714.13 | 0x3e...a09d | |
09/10/2025 | 1:54:08 AM | sell | $6.51 | $0.01429 | 0.001514 | 0.053324 | 455.43 | 0xb9...cf85 | |
09/09/2025 | 11:39:48 PM | sell | $5.08 | $0.0145 | 0.001179 | 0.053367 | 350.34 | 0xb8...73c7 | |
09/09/2025 | 10:14:20 PM | sell | $5.2 | $0.01466 | 0.001209 | 0.053405 | 355.23 | 0x31...9081 | |
09/09/2025 | 5:15:39 PM | sell | $7.73 | $0.01482 | 0.001803 | 0.053454 | 522 | 0x98...a735 | |
09/09/2025 | 11:52:54 AM | sell | $25.49 | $0.01558 | 0.005854 | 0.053578 | 1,635.94 | 0xfc...cdce | |
09/09/2025 | 9:40:33 AM | sell | $5.12 | $0.0161 | 0.001176 | 0.053695 | 318.3 | 0x0b...ca5d | |
09/09/2025 | 12:24:09 AM | sell | $2.45 | $0.01605 | 0.0005696 | 0.053724 | 152.97 | 0xd0...ff5f | |
09/09/2025 | 12:16:05 AM | sell | $7.99 | $0.01622 | 0.001854 | 0.053765 | 492.63 | 0x9d...480b |