- WhatToFarm
- Arbitrum
- Ramses
- ELR-WETH LPs
Info about ELR-WETH pair
- Pooled ELR:
- 249,250.21
- Pooled WETH:
- $2.02
ELR/WETH price stats on Arbitrum
As of June 27, 2025, the current price of ELR token on DEX Ramses is $0.01959. ELR price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.72. ELR token contract is 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 with a market cap $25,178.45. The liquidity pool contract is 0xC9385521CBc31becb230DF91B40122695Ab4fEDD with total value locked (TVL) of $9,905.83. The ELR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELR/WETH now?
The current liquidity of ELR/WETH with the contract address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD is $9,905.83.
How many transactions are there in the ELR/WETH pool in the last 24 hours?
The total transactions of ELR/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELR/WETH pool in the last 24 hours?
ELR/WETH pool has a trading volume of $35.72 in the last 24 hours.
What is the exchange rate of 1 ELR to WETH?
The exchange rate of 1 ELR to WETH is 0.000008023, captured at 7:16 AM UTC.
How much is 1 ELR in dollars?
The price of converting 1 ELR to USD is $0.01959 today.
ELR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:09:58 AM | sell | $29.84 | $0.01959 | 0.01222 | 0.058023 | 1,523.1 | 0x1a...7d7a | |
| 06/26/2025 | 9:05:53 PM | buy | $1.01 | $0.02057 | 0.0004136 | 0.058402 | 49.23 | 0x8d...f173 | |
| 06/26/2025 | 8:37:57 PM | sell | $1.85 | $0.01973 | 0.0007595 | 0.058071 | 94.1 | 0x05...f2b7 | |
| 06/26/2025 | 3:51:15 PM | sell | $3 | $0.01958 | 0.001241 | 0.058079 | 153.6 | 0xe1...64dd | |
| 06/26/2025 | 12:17:55 AM | sell | $2.16 | $0.01958 | 0.0008947 | 0.058087 | 110.63 | 0x12...4902 | |
| 06/25/2025 | 6:50:10 PM | buy | $399.49 | $0.01996 | 0.1651 | 0.058256 | 21,321.81 | 0x43...38f9 | |
| 06/24/2025 | 12:07:22 PM | buy | $1.56 | $0.01721 | 0.0006476 | 0.057129 | 90.83 | 0x5f...6d6e | |
| 06/24/2025 | 10:17:06 AM | buy | $2.5 | $0.01724 | 0.001034 | 0.057123 | 145.24 | 0x6e...7e5f | |
| 06/24/2025 | 9:44:36 AM | buy | $0.6269 | $0.01724 | 0.0002587 | 0.057118 | 36.35 | 0xf0...7de1 | |
| 06/24/2025 | 1:14:00 AM | buy | $2.61 | $0.01708 | 0.001086 | 0.057113 | 152.76 | 0x24...059c | |
| 06/24/2025 | 1:14:00 AM | buy | $2.56 | $0.01707 | 0.001068 | 0.057105 | 150.37 | 0xb3...bae9 | |
| 06/23/2025 | 11:52:15 PM | buy | $0.9008 | $0.0172 | 0.0003718 | 0.057099 | 52.36 | 0x54...7eae | |
| 06/23/2025 | 11:46:14 AM | sell | $1.08 | $0.01532 | 0.0004844 | 0.056819 | 71.03 | 0x0a...76d0 | |
| 06/23/2025 | 11:07:17 AM | sell | $1.85 | $0.01533 | 0.000827 | 0.056824 | 121.18 | 0x47...0c13 | |
| 06/22/2025 | 10:36:16 PM | sell | $4.65 | $0.01513 | 0.002104 | 0.056834 | 307.83 | 0x6c...504e | |
| 06/21/2025 | 10:27:14 PM | buy | $3.14 | $0.01637 | 0.001368 | 0.057119 | 192.23 | 0x91...35d0 | |
| 06/21/2025 | 1:49:30 AM | buy | $4.16 | $0.01723 | 0.001717 | 0.057107 | 241.64 | 0x57...39e3 | |
| 06/20/2025 | 2:51:45 PM | sell | $59.4 | $0.01743 | 0.02371 | 0.05696 | 3,406.24 | 0xa4...6ffc | |
| 06/20/2025 | 2:51:45 PM | sell | $17.9 | $0.01715 | 0.007148 | 0.056846 | 1,044.01 | 0x49...d52d | |
| 06/20/2025 | 2:26:05 AM | buy | $6.49 | $0.0185 | 0.002571 | 0.057329 | 350.86 | 0x03...b5fe |