- WhatToFarm
- Arbitrum
- Ramses
- ELR-WETH LPs
Info about ELR-WETH pair
- Pooled ELR:
- 64,963.26
- Pooled WETH:
- $0.7166
ELR/WETH price stats on Arbitrum
As of May 9, 2024, the current price of ELR token on DEX Ramses is $0.03238. ELR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.15. ELR token contract is 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 with a market cap $89,393.81. The liquidity pool contract is 0xC9385521CBc31becb230DF91B40122695Ab4fEDD with total value locked (TVL) of $4,292.71. The ELR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELR/WETH now?
The current liquidity of ELR/WETH with the contract address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD is $4,292.71.
How many transactions are there in the ELR/WETH pool in the last 24 hours?
The total transactions of ELR/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELR/WETH pool in the last 24 hours?
ELR/WETH pool has a trading volume of $14.15 in the last 24 hours.
What is the exchange rate of 1 ELR to WETH?
The exchange rate of 1 ELR to WETH is 0.00001081, captured at 3:29 AM UTC.
How much is 1 ELR in dollars?
The price of converting 1 ELR to USD is $0.03238 today.
ELR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:55:15 AM | sell | $0.17 | $0.03238 | 0.00 | 0.00001081 | 5.36 | 0xbc...802a | |
| 2024.05.08 | 9:41:04 PM | sell | $13.98 | $0.03238 | 0.00 | 0.00001088 | 431.73 | 0x2a...2458 | |
| 2024.05.07 | 10:10:51 PM | sell | $20.83 | $0.03363 | 0.01 | 0.00001105 | 619.39 | 0xe1...ce23 | |
| 2024.05.07 | 10:10:27 PM | sell | $67.20 | $0.03489 | 0.02 | 0.00001148 | 1 925.72 | 0xb5...b439 | |
| 2024.05.07 | 10:10:01 PM | sell | $27.07 | $0.03634 | 0.01 | 0.00001194 | 744.91 | 0x49...7d09 | |
| 2024.05.07 | 10:09:43 PM | sell | $61.57 | $0.03769 | 0.02 | 0.00001238 | 1 633.56 | 0x88...9238 | |
| 2024.05.07 | 10:05:53 PM | sell | $11.53 | $0.03883 | 0.00 | 0.00001275 | 296.91 | 0xeb...7a2a | |
| 2024.05.07 | 9:28:28 PM | sell | $13.04 | $0.03966 | 0.00 | 0.00001288 | 328.71 | 0xbb...090f | |
| 2024.05.07 | 9:22:05 PM | sell | $6.60 | $0.03966 | 0.00 | 0.00001298 | 166.31 | 0x6d...a2b6 | |
| 2024.05.07 | 9:16:03 PM | sell | $6.29 | $0.03979 | 0.00 | 0.00001304 | 157.96 | 0x47...11e7 | |
| 2024.05.07 | 8:32:01 PM | sell | $9.06 | $0.04008 | 0.00 | 0.00001312 | 225.97 | 0x68...1e13 | |
| 2024.05.07 | 6:54:22 PM | sell | $11.83 | $0.04027 | 0.00 | 0.00001323 | 293.82 | 0xc8...3bc4 | |
| 2024.05.07 | 9:55:54 AM | sell | $11.38 | $0.04157 | 0.00 | 0.00001335 | 273.65 | 0x65...f3ec | |
| 2024.05.07 | 2:44:39 AM | sell | $21.37 | $0.04171 | 0.01 | 0.00001352 | 512.42 | 0x9e...14ad | |
| 2024.05.06 | 11:14:32 PM | sell | $9.61 | $0.04205 | 0.00 | 0.00001368 | 228.49 | 0xc1...bc4e | |
| 2024.05.06 | 9:41:21 PM | sell | $10.12 | $0.0425 | 0.00 | 0.00001379 | 238.15 | 0x35...0847 | |
| 2024.05.06 | 7:25:27 PM | sell | $7.27 | $0.04252 | 0.00 | 0.00001388 | 171.07 | 0xa7...5534 | |
| 2024.05.06 | 8:32:46 AM | buy | $10.35 | $0.0464 | 0.00 | 0.00001444 | 222.98 | 0xcc...6621 | |
| 2024.05.06 | 2:55:28 AM | sell | $19.59 | $0.04368 | 0.01 | 0.00001392 | 448.50 | 0xc2...7412 | |
| 2024.05.06 | 2:54:54 AM | sell | $9.16 | $0.04419 | 0.00 | 0.00001407 | 207.22 | 0x67...f08d |