- WhatToFarm
- Arbitrum
- Ramses V2
- ELR-WETH LPs
Info about ELR-WETH pair
- Pooled ELR:
- 675,053.83
- Pooled WETH:
- $3.08
ELR/WETH price stats on Arbitrum
As of January 22, 2025, the current price of ELR token on DEX Ramses V2 is $0.01587. ELR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELR token contract is 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 with a market cap $23,720.20. The liquidity pool contract is 0xC9385521CBc31becb230DF91B40122695Ab4fEDD with total value locked (TVL) of $21,082.19. The ELR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELR/WETH now?
The current liquidity of ELR/WETH with the contract address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD is $21,082.19.
How many transactions are there in the ELR/WETH pool in the last 24 hours?
The total transactions of ELR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELR/WETH pool in the last 24 hours?
ELR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELR to WETH?
The exchange rate of 1 ELR to WETH is 0.000004644, captured at 4:29 AM UTC.
How much is 1 ELR in dollars?
The price of converting 1 ELR to USD is $0.01587 today.
ELR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:20:27 PM | sell | $388.06 | $0.01587 | 0.1135 | 0.054644 | 24,444.09 | 0xe2...637f | |
| 01/19/2025 | 7:41:12 AM | sell | $50.19 | $0.01581 | 0.01535 | 0.054838 | 3,173.35 | 0x17...f095 | |
| 01/18/2025 | 2:39:32 PM | sell | $3.04 | $0.01604 | 0.0009218 | 0.054863 | 189.53 | 0x04...e73b | |
| 01/17/2025 | 7:48:26 PM | sell | $99.33 | $0.01682 | 0.02898 | 0.054909 | 5,903.48 | 0xe3...6bd8 | |
| 01/16/2025 | 3:12:06 PM | sell | $0.9952 | $0.01629 | 0.0003026 | 0.054954 | 61.07 | 0x83...8bd2 | |
| 01/16/2025 | 11:55:27 AM | sell | $0.3198 | $0.01657 | 0.00009562 | 0.054954 | 19.29 | 0xa7...3fca | |
| 01/16/2025 | 8:21:19 AM | sell | $0.8957 | $0.01668 | 0.0002659 | 0.054955 | 53.67 | 0x49...9fbf | |
| 01/16/2025 | 7:21:58 AM | sell | $0.001045 | $0.01674 | 0.063093 | 0.054955 | 0.06242 | 0x3e...0949 | |
| 01/14/2025 | 2:23:22 AM | buy | $3.98 | $0.01627 | 0.001263 | 0.055158 | 244.93 | 0x75...f89a | |
| 01/13/2025 | 3:42:31 PM | sell | $33.61 | $0.01521 | 0.01097 | 0.054969 | 2,208.8 | 0xb5...d59c | |
| 01/10/2025 | 11:42:40 PM | buy | $18.63 | $0.01695 | 0.005698 | 0.055182 | 1,099.49 | 0x08...c6cd | |
| 01/10/2025 | 11:20:32 PM | buy | $66.95 | $0.01681 | 0.02047 | 0.055141 | 3,981.9 | 0x22...4239 | |
| 01/09/2025 | 1:48:29 AM | buy | $6.02 | $0.01709 | 0.001801 | 0.055107 | 352.76 | 0x08...b648 | |
| 01/07/2025 | 8:57:28 AM | sell | $0.5206 | $0.01799 | 0.0001418 | 0.054902 | 28.92 | 0x99...9382 | |
| 01/06/2025 | 11:22:58 AM | sell | $0.5757 | $0.01786 | 0.0001579 | 0.054902 | 32.22 | 0x5a...e3c1 | |
| 01/03/2025 | 7:58:15 PM | buy | $8.36 | $0.01844 | 0.002313 | 0.055101 | 453.45 | 0x1c...ef0d | |
| 01/03/2025 | 1:29:51 PM | buy | $9.99 | $0.01774 | 0.002867 | 0.055093 | 563.06 | 0x82...bbeb | |
| 01/03/2025 | 10:51:31 AM | sell | $500.11 | $0.01758 | 0.1453 | 0.055111 | 28,443.75 | 0xaf...c045 | |
| 01/03/2025 | 10:45:12 AM | sell | $465.87 | $0.01912 | 0.1354 | 0.055561 | 24,355.61 | 0x15...2851 | |
| 01/03/2025 | 10:43:10 AM | sell | $396.93 | $0.02056 | 0.1154 | 0.055978 | 19,301.98 | 0xd2...b69b |