WhatToFarm
/
Get started
12 Swap

Info about ELITE-WETH pair

Price USD
$0.002648
Price
0.051465 WETH
TVL
$13,113.65
MKT CAP
$112.9K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
6
Buys
0
Sells
6
Volume
62
Telegram price alerts
Pair:
0xE16919aFa88533653E7709b46A8c0Dca9422413b
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ELITE:
2.47M
Pooled WETH:
$3.62

ELITE/WETH price stats on Arbitrum

As of April 25, 2025, the current price of ELITE token on DEX Ramses is $0.002648. ELITE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $62.47. ELITE token contract is 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f with a market cap $112,859.16. The liquidity pool contract is 0xE16919aFa88533653E7709b46A8c0Dca9422413b with total value locked (TVL) of $13,113.65. The ELITE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ELITE/WETH with the contract address 0xE16919aFa88533653E7709b46A8c0Dca9422413b is $13,113.65.

The total transactions of ELITE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ELITE/WETH pool has a trading volume of $62.47 in the last 24 hours.

The exchange rate of 1 ELITE to WETH is 0.000001465, captured at 11:46 PM UTC.

The price of converting 1 ELITE to USD is $0.002648 today.

ELITE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20254:05:36 PMsell$1$0.0026480.00055640.051465379.72
0xDEA...7820
0x35...f64d
04/25/202512:54:15 PMsell$2.85$0.0026080.0016070.0514661,096.09
0x40A...14D2
0x09...981d
04/25/20251:17:12 AMsell$4.41$0.0026180.0024760.0514671,687.49
0xcB0...9df9
0x67...2019
04/25/202512:33:05 AMsell$4.01$0.00260.0022680.0514691,543.42
0xda1...15C7
0xda...2a10
04/24/202510:05:38 PMsell$2.64$0.0025850.0015050.0514711,023.03
0xF80...C8fB
0x19...cef4
04/24/20255:17:27 PMsell$47.52$0.0026070.027020.05148218,226.81
0x476...FCb0
0xdf...e76b
04/24/20253:48:17 PMsell$10.33$0.0026470.0058390.0514963,902.48
0xf98...FfD8
0x69...5135
04/24/20259:10:31 AMsell$18.48$0.0026090.010640.0515027,083.25
0xfe8...187a
0x71...9e29
04/24/20258:30:20 AMsell$4.09$0.0026250.0023510.0515081,559.09
0x38E...3b87
0xb9...853d
04/24/20257:53:57 AMsell$8.92$0.0026550.0050760.0515113,358.59
0xf99...A133
0x34...9dc6
04/24/202512:24:49 AMsell$51.63$0.0027380.028750.05152518,852.89
0xB32...Ee94
0x9f...1413
04/23/20258:55:38 PMbuy$348.77$0.002630.19430.051465132,597.3
0x878...F358
0x21...0e7d
04/12/202510:46:20 PMbuy$11.56$0.0022860.0070050.0513855,924.28
0x167...E584
0xa3...eeda