- WhatToFarm
- Arbitrum
- Ramses
- ELITE-WETH LPs
Info about ELITE-WETH pair
- Pooled ELITE:
- 3.01M
- Pooled WETH:
- $2.97
ELITE/WETH price stats on Arbitrum
As of June 27, 2025, the current price of ELITE token on DEX Ramses is $0.002478. ELITE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $127.51. ELITE token contract is 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f with a market cap $105,260.59. The liquidity pool contract is 0xE16919aFa88533653E7709b46A8c0Dca9422413b with total value locked (TVL) of $14,741.35. The ELITE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELITE/WETH now?
The current liquidity of ELITE/WETH with the contract address 0xE16919aFa88533653E7709b46A8c0Dca9422413b is $14,741.35.
How many transactions are there in the ELITE/WETH pool in the last 24 hours?
The total transactions of ELITE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELITE/WETH pool in the last 24 hours?
ELITE/WETH pool has a trading volume of $127.51 in the last 24 hours.
What is the exchange rate of 1 ELITE to WETH?
The exchange rate of 1 ELITE to WETH is 0.000001, captured at 2:11 AM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $0.002478 today.
ELITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:55:49 AM | sell | $113.02 | $0.002478 | 0.04562 | 0.051 | 45,605.66 | 0x41...4057 | |
| 06/26/2025 | 12:19:33 AM | sell | $14.48 | $0.002464 | 0.00598 | 0.051017 | 5,876.56 | 0x52...1a21 | |
| 06/13/2025 | 6:03:59 AM | buy | $100.01 | $0.002545 | 0.03978 | 0.051012 | 39,294.87 | 0x77...5296 | |
| 06/13/2025 | 5:56:40 AM | buy | $99.9 | $0.002478 | 0.03974 | 0.069859 | 40,309.07 | 0x62...72f0 | |
| 06/11/2025 | 1:49:04 AM | sell | $103.16 | $0.002731 | 0.03697 | 0.069791 | 37,766.35 | 0xd5...0b7e | |
| 06/10/2025 | 1:02:55 AM | sell | $104.3 | $0.002716 | 0.03856 | 0.051004 | 38,398.28 | 0xc9...bf83 | |
| 06/06/2025 | 2:54:53 AM | buy | $99.21 | $0.002442 | 0.041 | 0.051009 | 40,615.81 | 0x3c...d010 | |
| 06/04/2025 | 11:45:10 PM | sell | $0.296 | $0.002579 | 0.0001136 | 0.069899 | 114.8 | 0x61...5705 | |
| 06/01/2025 | 8:23:05 AM | sell | $0.89 | $0.002488 | 0.0003541 | 0.0699 | 357.72 | 0x9e...c855 | |
| 05/31/2025 | 1:44:27 AM | sell | $5.72 | $0.002472 | 0.002295 | 0.069909 | 2,315.9 | 0x4a...ea7b | |
| 05/29/2025 | 1:01:56 AM | sell | $101.91 | $0.002725 | 0.03755 | 0.051004 | 37,394.11 | 0x99...bb50 | |
| 05/28/2025 | 1:22:47 PM | sell | $0.5389 | $0.002714 | 0.0002018 | 0.051016 | 198.52 | 0x92...48ef | |
| 05/28/2025 | 12:30:11 AM | sell | $101.41 | $0.002729 | 0.03826 | 0.051029 | 37,149.93 | 0x19...4826 | |
| 05/22/2025 | 10:37:35 PM | sell | $151.84 | $0.00281 | 0.0574 | 0.051062 | 54,029.49 | 0xfd...3b6b | |
| 05/19/2025 | 1:42:36 AM | sell | $101.51 | $0.002666 | 0.04176 | 0.051096 | 38,075.05 | 0x43...ab71 | |
| 05/16/2025 | 9:53:51 PM | sell | $1.11 | $0.002858 | 0.0004329 | 0.051111 | 389.4 | 0x06...a71a | |
| 05/15/2025 | 5:36:44 AM | sell | $0.04361 | $0.002874 | 0.00001687 | 0.051111 | 15.17 | 0xf2...bb4a | |
| 05/13/2025 | 10:54:27 PM | sell | $156.04 | $0.003047 | 0.05797 | 0.051132 | 51,200.18 | 0xa1...a53e | |
| 05/09/2025 | 8:14:44 AM | sell | $206.86 | $0.00281 | 0.08718 | 0.051184 | 73,607.38 | 0x8f...51b3 | |
| 05/09/2025 | 6:17:05 AM | sell | $0.0003983 | $0.00271 | 0.061787 | 0.051216 | 0.1469 | 0x6a...8f99 |