- WhatToFarm
- Arbitrum
- Ramses
- ELITE-WETH LPs
Info about ELITE-WETH pair
- Pooled ELITE:
- 12.1M
- Pooled WETH:
- $10.31
ELITE/WETH price stats on Arbitrum
As of October 5, 2025, the current price of ELITE token on DEX Ramses is $0.003939. ELITE price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $217.14. ELITE token contract is 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f with a market cap $204,189.73. The liquidity pool contract is 0xE16919aFa88533653E7709b46A8c0Dca9422413b with total value locked (TVL) of $95,236.43. The ELITE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELITE/WETH now?
The current liquidity of ELITE/WETH with the contract address 0xE16919aFa88533653E7709b46A8c0Dca9422413b is $95,236.43.
How many transactions are there in the ELITE/WETH pool in the last 24 hours?
The total transactions of ELITE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELITE/WETH pool in the last 24 hours?
ELITE/WETH pool has a trading volume of $217.14 in the last 24 hours.
What is the exchange rate of 1 ELITE to WETH?
The exchange rate of 1 ELITE to WETH is 0.0000008541, captured at 4:30 PM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $0.003939 today.
ELITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 7:56:01 AM | sell | $202.65 | $0.003939 | 0.04394 | 0.068541 | 51,447.23 | 0xe0...b329 | |
| 10/04/2025 | 3:46:17 PM | sell | $14.48 | $0.003817 | 0.003255 | 0.06858 | 3,794.67 | 0xb8...e6b7 | |
| 10/02/2025 | 6:34:20 PM | sell | $202.24 | $0.003873 | 0.04501 | 0.06862 | 52,216.37 | 0x5c...1d9e | |
| 10/02/2025 | 1:43:33 AM | sell | $14.38 | $0.003783 | 0.003292 | 0.06866 | 3,802.09 | 0x32...00a3 | |
| 10/01/2025 | 3:29:45 PM | sell | $200.32 | $0.003778 | 0.04613 | 0.068701 | 53,017.92 | 0x08...0c8a | |
| 09/30/2025 | 12:51:19 AM | sell | $200.42 | $0.003722 | 0.04726 | 0.068779 | 53,838.72 | 0xc1...bb4f | |
| 09/26/2025 | 10:41:32 AM | sell | $0.003794 | $0.003441 | 0.069722 | 0.068819 | 1.1 | 0x29...16ae | |
| 09/26/2025 | 9:28:08 AM | buy | $0.01003 | $0.003501 | 0.052543 | 0.068872 | 2.86 | 0x89...0cbc | |
| 09/26/2025 | 9:20:10 AM | buy | $0.1003 | $0.003501 | 0.00002544 | 0.068872 | 28.67 | 0x2c...e1da | |
| 09/26/2025 | 8:20:11 AM | buy | $0.003942 | $0.003497 | 0.051 | 0.068872 | 1.12 | 0xea...bcb8 | |
| 09/25/2025 | 7:04:52 PM | buy | $249.53 | $0.003462 | 0.06355 | 0.068818 | 72,062.05 | 0xcc...a3e4 | |
| 09/25/2025 | 6:58:58 PM | buy | $199.79 | $0.003421 | 0.05093 | 0.068723 | 58,396.65 | 0xc7...30b4 | |
| 09/24/2025 | 7:03:02 PM | sell | $1.63 | $0.003608 | 0.0003901 | 0.068628 | 452.1 | 0x10...2149 | |
| 09/18/2025 | 12:17:45 AM | sell | $9.64 | $0.003967 | 0.002098 | 0.06863 | 2,431.8 | 0xc4...f8d6 | |
| 09/17/2025 | 7:02:22 PM | sell | $2,410.88 | $0.004051 | 0.5403 | 0.069081 | 595,000 | 0xeb...c154 | |
| 09/17/2025 | 6:48:47 PM | sell | $1,189.61 | $0.004356 | 0.2669 | 0.069775 | 273,090.5 | 0xed...4e28 | |
| 09/17/2025 | 6:46:43 PM | sell | $4,871.29 | $0.00447 | 1.09 | 0.051003 | 1,000,000 | 0x01...5ad1 | |
| 09/14/2025 | 5:24:06 AM | sell | $4.88 | $0.005657 | 0.001045 | 0.051211 | 863 | 0x94...28ef | |
| 09/10/2025 | 5:11:28 PM | sell | $0.237 | $0.005385 | 0.00005414 | 0.05123 | 44.02 | 0x41...5022 | |
| 09/10/2025 | 1:58:41 AM | buy | $43 | $0.005308 | 0.01 | 0.051234 | 8,667.99 | 0xf5...8d5c |