- WhatToFarm
- Arbitrum
- Ramses
- ELITE-WETH LPs
Info about ELITE-WETH pair
- Pooled ELITE:
- 71,749.96
- Pooled WETH:
- $0.05214
ELITE/WETH price stats on Arbitrum
As of December 19, 2025, the current price of ELITE token on DEX Ramses is $0.002257. ELITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELITE token contract is 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f with a market cap $90,081.02. The liquidity pool contract is 0xE16919aFa88533653E7709b46A8c0Dca9422413b with total value locked (TVL) of $323.91. The ELITE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELITE/WETH now?
The current liquidity of ELITE/WETH with the contract address 0xE16919aFa88533653E7709b46A8c0Dca9422413b is $323.91.
How many transactions are there in the ELITE/WETH pool in the last 24 hours?
The total transactions of ELITE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELITE/WETH pool in the last 24 hours?
ELITE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELITE to WETH?
The exchange rate of 1 ELITE to WETH is 0.0000007267, captured at 8:08 PM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $0.002257 today.
ELITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:31:02 AM | buy | $10.58 | $0.002257 | 0.003207 | 0.067267 | 4,688.7 | 0x9f...3f5f | |
| 12/11/2025 | 2:08:03 AM | sell | $25.33 | $0.002073 | 0.009281 | 0.066402 | 12,219.19 | 0x31...fdb8 | |
| 10/17/2025 | 8:23:22 AM | buy | $200.19 | $0.00336 | 0.05388 | 0.069044 | 59,575.48 | 0x2d...1332 | |
| 10/17/2025 | 7:03:42 AM | buy | $199.86 | $0.00341 | 0.05247 | 0.068954 | 58,605.09 | 0xb0...6e44 | |
| 10/14/2025 | 10:32:24 AM | buy | $200.01 | $0.003467 | 0.05113 | 0.068866 | 57,673.53 | 0x64...cf95 | |
| 10/13/2025 | 7:45:51 PM | sell | $202.25 | $0.003764 | 0.04734 | 0.06881 | 53,732.13 | 0x22...635e | |
| 10/12/2025 | 4:46:09 PM | sell | $202.5 | $0.0037 | 0.04865 | 0.068891 | 54,723.74 | 0x56...a276 | |
| 10/11/2025 | 1:42:44 AM | buy | $200.21 | $0.003365 | 0.05318 | 0.068941 | 59,483.69 | 0xa2...fc0f | |
| 10/10/2025 | 9:12:05 PM | buy | $200.65 | $0.003421 | 0.0519 | 0.068852 | 58,638.15 | 0x72...5b8a | |
| 10/10/2025 | 7:29:59 PM | buy | $200.41 | $0.003477 | 0.05052 | 0.068766 | 57,630.59 | 0x8f...4752 | |
| 10/10/2025 | 6:49:01 PM | buy | $199.97 | $0.003525 | 0.04925 | 0.068683 | 56,729.2 | 0xf8...a58b | |
| 10/10/2025 | 3:30:07 PM | buy | $200.4 | $0.003584 | 0.04808 | 0.068602 | 55,899.97 | 0x5e...647e | |
| 10/10/2025 | 3:02:17 PM | buy | $200.36 | $0.003639 | 0.04692 | 0.068523 | 55,047.6 | 0xb9...6d19 | |
| 10/06/2025 | 5:19:50 PM | sell | $202.14 | $0.003988 | 0.04292 | 0.068469 | 50,680.74 | 0x94...43ac | |
| 10/05/2025 | 7:56:01 AM | sell | $202.65 | $0.003939 | 0.04394 | 0.068541 | 51,447.23 | 0xe0...b329 | |
| 10/04/2025 | 3:46:17 PM | sell | $14.48 | $0.003817 | 0.003255 | 0.06858 | 3,794.67 | 0xb8...e6b7 | |
| 10/02/2025 | 6:34:20 PM | sell | $202.24 | $0.003873 | 0.04501 | 0.06862 | 52,216.37 | 0x5c...1d9e | |
| 10/02/2025 | 1:43:33 AM | sell | $14.38 | $0.003783 | 0.003292 | 0.06866 | 3,802.09 | 0x32...00a3 | |
| 10/01/2025 | 3:29:45 PM | sell | $200.32 | $0.003778 | 0.04613 | 0.068701 | 53,017.92 | 0x08...0c8a | |
| 09/30/2025 | 12:51:19 AM | sell | $200.42 | $0.003722 | 0.04726 | 0.068779 | 53,838.72 | 0xc1...bb4f |