- WhatToFarm
- Arbitrum
- Ramses
- ELITE-WETH LPs
Info about ELITE-WETH pair
- Pooled ELITE:
- 127,507.1
- Pooled WETH:
- $0.1366
ELITE/WETH price stats on Arbitrum
As of September 8, 2025, the current price of ELITE token on DEX Ramses is $0.004457. ELITE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $77.57. ELITE token contract is 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f with a market cap $183,891.96. The liquidity pool contract is 0xE16919aFa88533653E7709b46A8c0Dca9422413b with total value locked (TVL) of $1,176.17. The ELITE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELITE/WETH now?
The current liquidity of ELITE/WETH with the contract address 0xE16919aFa88533653E7709b46A8c0Dca9422413b is $1,176.17.
How many transactions are there in the ELITE/WETH pool in the last 24 hours?
The total transactions of ELITE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELITE/WETH pool in the last 24 hours?
ELITE/WETH pool has a trading volume of $77.57 in the last 24 hours.
What is the exchange rate of 1 ELITE to WETH?
The exchange rate of 1 ELITE to WETH is 0.000001035, captured at 10:26 PM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $0.004457 today.
ELITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 8:43:20 AM | buy | $21.51 | $0.004457 | 0.005 | 0.051035 | 4,826.33 | 0x13...0528 | |
| 09/08/2025 | 3:46:30 AM | buy | $15.1 | $0.004191 | 0.0035 | 0.069708 | 3,604.96 | 0x1c...a6a5 | |
| 09/07/2025 | 1:48:17 PM | sell | $19.34 | $0.004046 | 0.004494 | 0.069402 | 4,542.96 | 0xfa...1f85 | |
| 09/07/2025 | 1:47:51 PM | sell | $21.6 | $0.004506 | 0.00502 | 0.051047 | 4,542.96 | 0xe4...1180 | |
| 09/03/2025 | 4:58:19 PM | sell | $5.58 | $0.005322 | 0.001248 | 0.05119 | 1,049.13 | 0x45...ac5d | |
| 08/31/2025 | 2:32:42 AM | sell | $13.15 | $0.00563 | 0.002955 | 0.051264 | 2,336.63 | 0x74...ef3e | |
| 08/20/2025 | 6:13:02 AM | sell | $60.96 | $0.005525 | 0.0146 | 0.051323 | 9,188.47 | 0x71...b184 | |
| 08/14/2025 | 1:09:10 AM | buy | $50.07 | $0.00907 | 0.01059 | 0.051919 | 6,274.78 | 0xcb...fec3 | |
| 08/13/2025 | 9:17:51 PM | buy | $49.89 | $0.007012 | 0.01051 | 0.051477 | 8,238.22 | 0x37...81a0 | |
| 08/13/2025 | 10:51:02 AM | buy | $49.96 | $0.005145 | 0.01063 | 0.051095 | 11,569.7 | 0xe1...5355 |