- WhatToFarm
- Arbitrum
- Ramses
- ELITE-WETH LPs
Info about ELITE-WETH pair
- Pooled ELITE:
- 2.83M
- Pooled WETH:
- $3.16
ELITE/WETH price stats on Arbitrum
As of May 17, 2025, the current price of ELITE token on DEX Ramses is $0.002858. ELITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELITE token contract is 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f with a market cap $122,751.01. The liquidity pool contract is 0xE16919aFa88533653E7709b46A8c0Dca9422413b with total value locked (TVL) of $16,247.41. The ELITE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELITE/WETH now?
The current liquidity of ELITE/WETH with the contract address 0xE16919aFa88533653E7709b46A8c0Dca9422413b is $16,247.41.
How many transactions are there in the ELITE/WETH pool in the last 24 hours?
The total transactions of ELITE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELITE/WETH pool in the last 24 hours?
ELITE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELITE to WETH?
The exchange rate of 1 ELITE to WETH is 0.000001111, captured at 10:08 PM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $0.002858 today.
ELITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 9:53:51 PM | sell | $1.11 | $0.002858 | 0.0004329 | 0.051111 | 389.4 | 0x06...a71a | |
| 05/15/2025 | 5:36:44 AM | sell | $0.04361 | $0.002874 | 0.00001687 | 0.051111 | 15.17 | 0xf2...bb4a | |
| 05/13/2025 | 10:54:27 PM | sell | $156.04 | $0.003047 | 0.05797 | 0.051132 | 51,200.18 | 0xa1...a53e | |
| 05/09/2025 | 8:14:44 AM | sell | $206.86 | $0.00281 | 0.08718 | 0.051184 | 73,607.38 | 0x8f...51b3 | |
| 05/09/2025 | 6:17:05 AM | sell | $0.0003983 | $0.00271 | 0.061787 | 0.051216 | 0.1469 | 0x6a...8f99 | |
| 05/09/2025 | 5:09:04 AM | sell | $153.4 | $0.00275 | 0.06928 | 0.051242 | 55,781.14 | 0x5f...0a73 | |
| 05/09/2025 | 4:51:23 AM | sell | $104.49 | $0.002847 | 0.04719 | 0.051285 | 36,704.06 | 0xd2...56a7 | |
| 05/09/2025 | 4:38:46 AM | sell | $76.99 | $0.002916 | 0.03477 | 0.051317 | 26,402.21 | 0x3e...3f2b | |
| 05/01/2025 | 6:27:21 AM | sell | $5.69 | $0.002412 | 0.003143 | 0.051331 | 2,360.31 | 0x58...e579 | |
| 04/30/2025 | 11:30:40 PM | sell | $8.66 | $0.002396 | 0.004823 | 0.051334 | 3,614.17 | 0x61...c275 | |
| 04/30/2025 | 8:52:24 PM | sell | $35.05 | $0.002422 | 0.01945 | 0.051344 | 14,471.42 | 0x18...d4ec | |
| 04/29/2025 | 4:59:17 PM | sell | $8.98 | $0.002464 | 0.004935 | 0.051353 | 3,646.17 | 0x14...d1be | |
| 04/29/2025 | 4:53:04 PM | sell | $18.11 | $0.002483 | 0.009912 | 0.051359 | 7,292.34 | 0x91...d5ba | |
| 04/29/2025 | 8:54:33 AM | sell | $72.18 | $0.002513 | 0.0396 | 0.051378 | 28,724.61 | 0x41...e868 | |
| 04/26/2025 | 4:18:55 PM | sell | $2.08 | $0.002508 | 0.001156 | 0.051394 | 829.5 | 0xa5...97b6 | |
| 04/26/2025 | 5:58:16 AM | sell | $157.37 | $0.002566 | 0.08765 | 0.051429 | 61,310.39 | 0x3b...8668 | |
| 04/25/2025 | 4:05:36 PM | sell | $1 | $0.002648 | 0.0005564 | 0.051465 | 379.72 | 0x35...f64d | |
| 04/25/2025 | 12:54:15 PM | sell | $2.85 | $0.002608 | 0.001607 | 0.051466 | 1,096.09 | 0x09...981d | |
| 04/25/2025 | 1:17:12 AM | sell | $4.41 | $0.002618 | 0.002476 | 0.051467 | 1,687.49 | 0x67...2019 | |
| 04/25/2025 | 12:33:05 AM | sell | $4.01 | $0.0026 | 0.002268 | 0.051469 | 1,543.42 | 0xda...2a10 |