- WhatToFarm
- Arbitrum
- Ramses V2
- ARKEN-WETH LPs
Info about ARKEN-WETH pair
- Pooled ARKEN:
- 101,717.14
- Pooled WETH:
- $0.02803
ARKEN/WETH price stats on Arbitrum
As of May 20, 2024, the current price of ARKEN token on DEX Ramses V2 is $0.0008646. ARKEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARKEN token contract is 0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98 with a market cap $8,608,420.16. The liquidity pool contract is 0x7903dA45Ae39dFe6F332192E48cdE75c74826Ab2 with total value locked (TVL) of $175.12. The ARKEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARKEN/WETH now?
The current liquidity of ARKEN/WETH with the contract address 0x7903dA45Ae39dFe6F332192E48cdE75c74826Ab2 is $175.12.
How many transactions are there in the ARKEN/WETH pool in the last 24 hours?
The total transactions of ARKEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARKEN/WETH pool in the last 24 hours?
ARKEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARKEN to WETH?
The exchange rate of 1 ARKEN to WETH is 0.0000002768, captured at 12:17 PM UTC.
How much is 1 ARKEN in dollars?
The price of converting 1 ARKEN to USD is $0.0008646 today.
ARKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:16:37 AM | sell | $1.26 | $0.0008646 | 0.00 | 0.062768 | 1 460.55 | 0xf3...1336 | |
| 2024.05.15 | 8:45:06 PM | sell | $1.62 | $0.0008654 | 0.00 | 0.062861 | 1 871.99 | 0x8a...0c6f | |
| 2024.05.13 | 3:42:33 AM | buy | $1.37 | $0.000841 | 0.00 | 0.062925 | 1 628.81 | 0x55...4c8e | |
| 2024.05.10 | 4:23:39 PM | buy | $1.17 | $0.0008307 | 0.00 | 0.062837 | 1 409.77 | 0x8c...423b | |
| 2024.05.07 | 6:25:49 PM | buy | $1.45 | $0.0008389 | 0.00 | 0.062751 | 1 723.49 | 0x60...12a6 | |
| 2024.05.06 | 9:39:18 AM | sell | $1.26 | $0.0008604 | 0.00 | 0.062689 | 1 468.31 | 0x2b...eb52 | |
| 2024.05.03 | 8:41:45 PM | sell | $1.90 | $0.0008677 | 0.00 | 0.062787 | 2 185.29 | 0xa7...81d9 | |
| 2024.05.03 | 4:33:05 AM | sell | $1.18 | $0.0008676 | 0.00 | 0.062887 | 1 361.36 | 0xd6...27f4 | |
| 2024.04.30 | 7:52:28 PM | buy | $1.05 | $0.0008668 | 0.00 | 0.06295 | 1 209.72 | 0xac...e15a | |
| 2024.04.30 | 9:45:41 AM | buy | $1.48 | $0.0008746 | 0.00 | 0.062865 | 1 694.30 | 0xaf...5abc | |
| 2024.04.28 | 3:42:21 PM | sell | $1.76 | $0.0009338 | 0.00 | 0.062813 | 1 885.68 | 0x31...b361 | |
| 2024.04.28 | 1:38:31 AM | sell | $1.60 | $0.0009538 | 0.00 | 0.062915 | 1 676.24 | 0x10...093a | |
| 2024.04.27 | 2:16:46 PM | sell | $1.45 | $0.0009512 | 0.00 | 0.063012 | 1 524.80 | 0xb5...c8ee | |
| 2024.04.26 | 10:45:36 AM | sell | $0.51 | $0.0009647 | 0.00 | 0.063076 | 530.71 | 0x3b...815f | |
| 2024.04.25 | 1:25:50 PM | buy | $0.26 | $0.0009763 | 0.00 | 0.063147 | 266.92 | 0xd6...c702 | |
| 2024.04.25 | 8:30:35 AM | buy | $0.20 | $0.0009809 | 0.00 | 0.063132 | 201.18 | 0x86...e80c | |
| 2024.04.18 | 3:04:14 PM | sell | $1.62 | $0.0009611 | 0.00 | 0.063118 | 1 687.48 | 0x46...bc09 | |
| 2024.04.15 | 6:50:10 AM | sell | $1.64 | $0.001043 | 0.00 | 0.063227 | 1 576.49 | 0xfa...caf4 | |
| 2024.04.14 | 10:30:05 PM | sell | $1.69 | $0.001054 | 0.00 | 0.063339 | 1 602.99 | 0x5c...b5fe | |
| 2024.04.14 | 1:01:10 AM | buy | $1.93 | $0.001007 | 0.00 | 0.063394 | 1 912.63 | 0xc1...9a6d |