WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,279.06
Price
2,279.06 DAI
TVL
$482.04
MKT CAP
$534.5M
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
13
Buys
6
Sells
7
Volume
21
Telegram price alerts
Pair:
0x318521A3fCb33F34057398f57E4f8C25CE58bd29
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.1055
Pooled DAI:
$241.02

WETH/DAI price stats on Arbitrum

As of September 8, 2024, the current price of WETH token on DEX Pony is $2,279.06. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $534,548,953.21. The liquidity pool contract is 0x318521A3fCb33F34057398f57E4f8C25CE58bd29 with total value locked (TVL) of $482.05. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x318521A3fCb33F34057398f57E4f8C25CE58bd29 is $482.05.

The total transactions of WETH/DAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $21.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,279.06, captured at 12:09 AM UTC.

The price of converting 1 WETH to USD is $2,279.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20247:31:14 AMbuy$0.9572$2,279.060.95722,279.060.00042
0xd99...2945
0xd4...7f03
09/07/20246:23:40 AMbuy$1.38$2,256.911.382,256.910.0006146
0xBa2...3859
0xa1...e9a7
09/07/202412:46:45 AMbuy$1.42$2,230.461.422,230.460.0006407
0xd71...1096
0x84...cf71
09/06/20248:22:48 PMsell$1.59$2,223.141.592,223.140.0007174
0x444...1444
0x60...e756
09/06/20246:29:26 PMsell$1.15$2,248.961.152,248.960.0005148
0x444...1444
0xc3...0cb3
09/06/20245:07:32 PMsell$1.89$2,277.751.892,277.750.0008321
0xdb4...55Fb
0x03...5f31
09/06/20243:47:49 PMsell$2.03$2,315.142.032,315.140.0008811
0x788...13af
0x4b...772b
09/06/20242:41:20 PMbuy$1.56$2,328.991.562,328.990.000672
0xBCE...DFc6
0x23...70ed
09/06/20242:40:23 PMsell$4.25$2,345.414.252,345.410.001815
0x9D0...B6a9
0x23...ac52
09/06/20242:36:31 PMsell$0.2388$2,388.940.23882,388.940.0001
0x594...C4f2
0xa1...704e
09/06/202412:53:01 PMbuy$1.49$2,386.311.492,386.310.0006263
0xd99...2945
0xad...279d
09/06/202410:35:38 AMbuy$1.33$2,358.991.332,358.990.000566
0xDdb...4B6E
0x9f...a470
09/06/20247:40:34 AMsell$2.05$2,356.52.052,356.50.0008713
0x2f3...c740
0xff...0faa
09/05/20244:33:46 PMsell$0.3113$2,379.340.31132,379.340.0001308
0x013...F308
0x8b...5f28
09/05/202410:30:31 AMsell$0.6793$2,388.930.67932,388.930.0002843
0x5B1...5af0
0xe4...26b3
09/05/20246:38:12 AMsell$0.6667$2,401.990.66672,401.990.0002775
0x2f3...c740
0x18...504e
09/05/20243:19:03 AMsell$0.8373$2,416.630.83732,416.630.0003464
0x3Dd...0425
0x60...de84
09/05/20243:18:43 AMsell$1.08$2,435.441.082,435.440.0004469
0x2f3...c740
0x87...d74d
09/04/20246:34:48 PMsell$1.22$2,458.171.222,458.170.0005
0x449...f8Fc
0x0a...bea2
09/04/20244:30:20 PMbuy$1.57$2,464.581.572,464.580.0006401
0xFB0...322b
0x81...e2dc