Info about WETH-DAI pair
- Pooled WETH:
- 0.1055
- Pooled DAI:
- $241.02
WETH/DAI price stats on Arbitrum
As of September 8, 2024, the current price of WETH token on DEX Pony is $2,279.06. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $534,548,953.21. The liquidity pool contract is 0x318521A3fCb33F34057398f57E4f8C25CE58bd29 with total value locked (TVL) of $482.05. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x318521A3fCb33F34057398f57E4f8C25CE58bd29 is $482.05.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,279.06, captured at 12:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,279.06 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:31:14 AM | buy | $0.9572 | $2,279.06 | 0.9572 | 2,279.06 | 0.00042 | 0xd4...7f03 | |
09/07/2024 | 6:23:40 AM | buy | $1.38 | $2,256.91 | 1.38 | 2,256.91 | 0.0006146 | 0xa1...e9a7 | |
09/07/2024 | 12:46:45 AM | buy | $1.42 | $2,230.46 | 1.42 | 2,230.46 | 0.0006407 | 0x84...cf71 | |
09/06/2024 | 8:22:48 PM | sell | $1.59 | $2,223.14 | 1.59 | 2,223.14 | 0.0007174 | 0x60...e756 | |
09/06/2024 | 6:29:26 PM | sell | $1.15 | $2,248.96 | 1.15 | 2,248.96 | 0.0005148 | 0xc3...0cb3 | |
09/06/2024 | 5:07:32 PM | sell | $1.89 | $2,277.75 | 1.89 | 2,277.75 | 0.0008321 | 0x03...5f31 | |
09/06/2024 | 3:47:49 PM | sell | $2.03 | $2,315.14 | 2.03 | 2,315.14 | 0.0008811 | 0x4b...772b | |
09/06/2024 | 2:41:20 PM | buy | $1.56 | $2,328.99 | 1.56 | 2,328.99 | 0.000672 | 0x23...70ed | |
09/06/2024 | 2:40:23 PM | sell | $4.25 | $2,345.41 | 4.25 | 2,345.41 | 0.001815 | 0x23...ac52 | |
09/06/2024 | 2:36:31 PM | sell | $0.2388 | $2,388.94 | 0.2388 | 2,388.94 | 0.0001 | 0xa1...704e | |
09/06/2024 | 12:53:01 PM | buy | $1.49 | $2,386.31 | 1.49 | 2,386.31 | 0.0006263 | 0xad...279d | |
09/06/2024 | 10:35:38 AM | buy | $1.33 | $2,358.99 | 1.33 | 2,358.99 | 0.000566 | 0x9f...a470 | |
09/06/2024 | 7:40:34 AM | sell | $2.05 | $2,356.5 | 2.05 | 2,356.5 | 0.0008713 | 0xff...0faa | |
09/05/2024 | 4:33:46 PM | sell | $0.3113 | $2,379.34 | 0.3113 | 2,379.34 | 0.0001308 | 0x8b...5f28 | |
09/05/2024 | 10:30:31 AM | sell | $0.6793 | $2,388.93 | 0.6793 | 2,388.93 | 0.0002843 | 0xe4...26b3 | |
09/05/2024 | 6:38:12 AM | sell | $0.6667 | $2,401.99 | 0.6667 | 2,401.99 | 0.0002775 | 0x18...504e | |
09/05/2024 | 3:19:03 AM | sell | $0.8373 | $2,416.63 | 0.8373 | 2,416.63 | 0.0003464 | 0x60...de84 | |
09/05/2024 | 3:18:43 AM | sell | $1.08 | $2,435.44 | 1.08 | 2,435.44 | 0.0004469 | 0x87...d74d | |
09/04/2024 | 6:34:48 PM | sell | $1.22 | $2,458.17 | 1.22 | 2,458.17 | 0.0005 | 0x0a...bea2 | |
09/04/2024 | 4:30:20 PM | buy | $1.57 | $2,464.58 | 1.57 | 2,464.58 | 0.0006401 | 0x81...e2dc |