Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002928
- Pooled WETH:
- $0.06957
WBTC/WETH price stats on Arbitrum
As of September 8, 2024, the current price of WBTC token on DEX Pony is $54,666.54. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,942,967.66. The liquidity pool contract is 0x7bB92618903Db185B4E134182Bf58209C98ba029 with total value locked (TVL) of $319.04. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7bB92618903Db185B4E134182Bf58209C98ba029 is $319.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 23.84, captured at 12:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $54,666.54 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:31:14 AM | sell | $0.8905 | $54,666.54 | 0.0003884 | 23.84 | 0.00001629 | 0xd4...7f03 | |
09/07/2024 | 5:14:46 AM | sell | $0.596 | $54,584.5 | 0.0002628 | 24.06 | 0.00001092 | 0x71...bef8 | |
09/06/2024 | 9:40:57 PM | buy | $1.09 | $53,104.76 | 0.0004974 | 24.09 | 0.00002064 | 0x6b...f2a1 | |
09/06/2024 | 5:36:21 PM | buy | $0.8509 | $53,654.66 | 0.0003776 | 23.81 | 0.00001586 | 0xe6...aaa2 | |
09/04/2024 | 8:09:52 AM | sell | $0.985 | $56,871.36 | 0.0004104 | 23.69 | 0.00001732 | 0xd7...9b46 | |
09/04/2024 | 3:01:16 AM | buy | $0.7354 | $56,395.98 | 0.0003109 | 23.84 | 0.00001304 | 0x42...9ae7 | |
09/03/2024 | 2:46:52 PM | buy | $1.1 | $57,814.48 | 0.0004509 | 23.58 | 0.00001912 | 0xa5...12b2 | |
09/03/2024 | 6:16:08 AM | buy | $0.5634 | $58,880.49 | 0.0002238 | 23.38 | 0.05957 | 0x3a...60c4 | |
09/02/2024 | 3:00:27 PM | buy | $0.7595 | $58,383.38 | 0.0003016 | 23.18 | 0.00001301 | 0x5e...4f1b | |
09/02/2024 | 10:10:59 AM | sell | $1.16 | $58,160.05 | 0.0004624 | 23.12 | 0.00002 | 0x5c...f5e9 | |
09/02/2024 | 10:10:44 AM | sell | $0.8221 | $58,890.08 | 0.0003265 | 23.39 | 0.00001396 | 0xf6...bc97 | |
09/02/2024 | 1:13:47 AM | sell | $0.3876 | $57,595.83 | 0.0001585 | 23.55 | 0.05673 | 0x5f...0cf4 | |
09/01/2024 | 11:25:56 PM | buy | $0.7714 | $57,143.03 | 0.0003189 | 23.62 | 0.0000135 | 0xfa...eed2 | |
09/01/2024 | 5:37:57 PM | buy | $0.123 | $58,044.71 | 0.00005 | 23.58 | 0.05212 | 0x04...5efa | |
08/30/2024 | 6:52:12 PM | sell | $0.8232 | $59,611.98 | 0.0003241 | 23.46 | 0.00001381 | 0xeb...64c6 | |
08/30/2024 | 3:54:50 PM | buy | $0.817 | $57,903.93 | 0.0003328 | 23.58 | 0.00001411 | 0xd9...2691 | |
08/28/2024 | 5:44:13 PM | sell | $1.14 | $59,257.51 | 0.0004553 | 23.5 | 0.00001937 | 0x74...33ac | |
08/28/2024 | 10:34:45 AM | sell | $0.8577 | $59,900.51 | 0.0003405 | 23.77 | 0.00001432 | 0xce...0887 | |
08/28/2024 | 8:38:50 AM | sell | $0.8135 | $59,209.5 | 0.0003298 | 24 | 0.00001374 | 0x2e...7959 | |
08/27/2024 | 11:13:47 PM | buy | $1.15 | $59,115.6 | 0.0004695 | 24.08 | 0.0000195 | 0xb8...010b |