WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$54,666.54
Price
23.84 WETH
TVL
$319.04
MKT CAP
$574.9M
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x7bB92618903Db185B4E134182Bf58209C98ba029
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.002928
Pooled WETH:
$0.06957

WBTC/WETH price stats on Arbitrum

As of September 8, 2024, the current price of WBTC token on DEX Pony is $54,666.54. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,942,967.66. The liquidity pool contract is 0x7bB92618903Db185B4E134182Bf58209C98ba029 with total value locked (TVL) of $319.04. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7bB92618903Db185B4E134182Bf58209C98ba029 is $319.04.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $3.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 23.84, captured at 12:15 AM UTC.

The price of converting 1 WBTC to USD is $54,666.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20247:31:14 AMsell$0.8905$54,666.540.000388423.840.00001629
0xd99...2945
0xd4...7f03
09/07/20245:14:46 AMsell$0.596$54,584.50.000262824.060.00001092
0x2f3...c740
0x71...bef8
09/06/20249:40:57 PMbuy$1.09$53,104.760.000497424.090.00002064
0xa3b...C226
0x6b...f2a1
09/06/20245:36:21 PMbuy$0.8509$53,654.660.000377623.810.00001586
0xC15...1b15
0xe6...aaa2
09/04/20248:09:52 AMsell$0.985$56,871.360.000410423.690.00001732
0x6Fe...CD8B
0xd7...9b46
09/04/20243:01:16 AMbuy$0.7354$56,395.980.000310923.840.00001304
0x4B6...6aB1
0x42...9ae7
09/03/20242:46:52 PMbuy$1.1$57,814.480.000450923.580.00001912
0xD7F...2Ec7
0xa5...12b2
09/03/20246:16:08 AMbuy$0.5634$58,880.490.000223823.380.05957
0x2df...e57D
0x3a...60c4
09/02/20243:00:27 PMbuy$0.7595$58,383.380.000301623.180.00001301
0xffD...873d
0x5e...4f1b
09/02/202410:10:59 AMsell$1.16$58,160.050.000462423.120.00002
0x2A3...55fD
0x5c...f5e9
09/02/202410:10:44 AMsell$0.8221$58,890.080.000326523.390.00001396
0x64B...e6E1
0xf6...bc97
09/02/20241:13:47 AMsell$0.3876$57,595.830.000158523.550.05673
0x25F...2dB6
0x5f...0cf4
09/01/202411:25:56 PMbuy$0.7714$57,143.030.000318923.620.0000135
0xbDD...1f7B
0xfa...eed2
09/01/20245:37:57 PMbuy$0.123$58,044.710.0000523.580.05212
0x81f...18dE
0x04...5efa
08/30/20246:52:12 PMsell$0.8232$59,611.980.000324123.460.00001381
0x629...0fd4
0xeb...64c6
08/30/20243:54:50 PMbuy$0.817$57,903.930.000332823.580.00001411
0x91a...B180
0xd9...2691
08/28/20245:44:13 PMsell$1.14$59,257.510.000455323.50.00001937
0x011...5bE7
0x74...33ac
08/28/202410:34:45 AMsell$0.8577$59,900.510.000340523.770.00001432
0xef0...987b
0xce...0887
08/28/20248:38:50 AMsell$0.8135$59,209.50.0003298240.00001374
0x36E...E6E5
0x2e...7959
08/27/202411:13:47 PMbuy$1.15$59,115.60.000469524.080.0000195
0xdA5...49b5
0xb8...010b