- WhatToFarm
- Arbitrum
- Pony
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 137.97
- Pooled WETH:
- $0.03
ARB/WETH price stats on Arbitrum
As of September 8, 2024, the current price of ARB token on DEX Pony is $0.4856. ARB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,843,856,115.08. The liquidity pool contract is 0x37C2940De015c022DB795332f4547d7C8CE0a584 with total value locked (TVL) of $133.66. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x37C2940De015c022DB795332f4547d7C8CE0a584 is $133.66.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000218, captured at 12:14 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4856 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:10:50 AM | sell | $0.3129 | $0.4856 | 0.0001404 | 0.000218 | 0.6442 | 0xbb...b2d6 | |
| 09/07/2024 | 1:05:05 AM | sell | $0.09298 | $0.4906 | 0.00004157 | 0.0002193 | 0.1895 | 0xe4...6c45 | |
| 09/06/2024 | 6:16:26 PM | buy | $0.4379 | $0.4926 | 0.0001948 | 0.0002191 | 0.8891 | 0xb7...02c9 | |
| 09/06/2024 | 3:44:08 PM | buy | $1.4 | $0.4911 | 0.0006102 | 0.0002133 | 2.86 | 0x48...25ce | |
| 09/06/2024 | 8:21:37 AM | buy | $0.09397 | $0.4902 | 0.00004 | 0.0002086 | 0.1916 | 0x0b...574c | |
| 09/05/2024 | 12:36:21 PM | buy | $0.6626 | $0.4932 | 0.0002773 | 0.0002064 | 1.34 | 0x69...ba89 | |
| 09/04/2024 | 8:56:14 PM | sell | $0.3646 | $0.5032 | 0.0001483 | 0.0002047 | 0.7246 | 0x46...2b0e | |
| 09/04/2024 | 4:15:01 PM | sell | $0.2025 | $0.5063 | 0.00008253 | 0.0002063 | 0.4 | 0x5d...821a | |
| 09/04/2024 | 4:01:06 PM | buy | $0.638 | $0.5062 | 0.0002595 | 0.0002059 | 1.26 | 0xb7...1108 | |
| 09/02/2024 | 5:44:56 PM | buy | $0.2156 | $0.5124 | 0.00008564 | 0.0002034 | 0.4208 | 0xf3...2d79 | |
| 09/02/2024 | 5:24:50 PM | buy | $0.01212 | $0.5106 | 0.054817 | 0.0002028 | 0.02374 | 0x52...b6b2 | |
| 09/01/2024 | 8:49:01 PM | sell | $0.1864 | $0.5077 | 0.00007438 | 0.0002025 | 0.3672 | 0x8c...b740 | |
| 08/31/2024 | 8:50:06 AM | sell | $0.1075 | $0.5119 | 0.0000427 | 0.0002033 | 0.21 | 0x18...57a2 | |
| 08/31/2024 | 8:48:33 AM | sell | $0.01429 | $0.5126 | 0.05568 | 0.0002036 | 0.02788 | 0xdb...85b1 | |
| 08/31/2024 | 7:57:42 AM | sell | $0.1081 | $0.5148 | 0.00004284 | 0.000204 | 0.21 | 0xc0...da57 | |
| 08/31/2024 | 7:54:19 AM | sell | $0.02915 | $0.5151 | 0.00001156 | 0.0002044 | 0.05659 | 0xe0...9b81 | |
| 08/31/2024 | 12:56:00 AM | buy | $0.5711 | $0.5144 | 0.0002261 | 0.0002037 | 1.11 | 0x8c...95b1 | |
| 08/30/2024 | 2:52:41 PM | sell | $0.2002 | $0.5006 | 0.00008075 | 0.0002018 | 0.4 | 0xe8...51db | |
| 08/30/2024 | 12:25:36 PM | sell | $0.1565 | $0.5106 | 0.00006221 | 0.0002028 | 0.3066 | 0x62...7048 | |
| 08/30/2024 | 9:06:03 AM | buy | $0.2772 | $0.5126 | 0.00011 | 0.0002033 | 0.5408 | 0x7b...573d |