WhatToFarm
/
Get started
12 Swap

Info about DNC-WETH pair

Price USD
$0.0009452
Price
0.063941 WETH
TVL
$118,286.63
MKT CAP
$198.5K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
4
Buys
0
Sells
4
Volume
41
Telegram price alerts
Pair:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DNC:
62.44M
Pooled WETH:
$24.65

DNC/WETH price stats on Arbitrum

As of September 3, 2026, the current price of DNC token on DEX PancakeSwap V2 is $0.0009452. DNC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.41. DNC token contract is 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd with a market cap $198,512.59. The liquidity pool contract is 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac with total value locked (TVL) of $118,286.64. The DNC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DNC/WETH with the contract address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac is $118,286.64.

The total transactions of DNC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

DNC/WETH pool has a trading volume of $41.41 in the last 24 hours.

The exchange rate of 1 DNC to WETH is 0.0000003941, captured at 7:41 PM UTC.

The price of converting 1 DNC to USD is $0.0009452 today.

DNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:45:34 AMsell$32.6$0.00094520.013590.06394134,488.25
0x633...C94b
0x6a...317d
09/03/20261:40:29 AMsell$7.35$0.00093930.0030790.063937,833.52
0xeB7...9B50
0x3f...6415
09/02/20263:48:24 PMsell$0.0839$0.0009350.000035150.06391789.73
0x5cC...F37a
0xf7...3291
09/02/202611:52:52 AMsell$1.37$0.00093050.0005760.0639111,472.58
0xeB7...9B50
0x3f...f435
09/01/20269:15:36 AMsell$11.96$0.00094640.0048980.06387312,646.2
0xe8D...b58c
0x81...3ef6
09/01/20263:03:21 AMsell$11.88$0.00095260.0048250.06386812,472.47
0xCee...FDfe
0xe6...2b2b
08/31/20265:44:42 AMsell$14.71$0.00093690.0060360.06384415,702.75
0x306...7cCf
0x89...46f9
08/31/20263:07:43 AMsell$11.55$0.00092610.0047890.06383912,472.47
0xa4c...354c
0x1a...638f
08/30/20262:52:29 PMsell$12.93$0.00095010.0052190.06383413,610.14
0xb11...397B
0x64...2163
08/30/20262:47:54 AMsell$8.42$0.00093860.003430.0638238,973
0x7C4...5Fbf
0x2a...98c0
08/28/202612:49:32 AMsell$0.3396$0.00094640.00013490.06376358.92
0xc03...2347
0x22...d247
08/24/20267:18:00 AMsell$3.27$0.00090080.0013280.0636553,634.8
0xA3F...2f12
0x40...e409
08/24/20267:16:22 AMsell$10.17$0.00090170.0041270.06365611,287.34
0x24b...ca7e
0x35...981d
08/24/20267:11:50 AMsell$1.7$0.00090360.00069150.0636571,890.83
0x88C...b88e
0x11...38b6
08/24/20267:11:36 AMsell$8.47$0.00090180.0034370.0636589,396.05
0x88C...b88e
0x7e...b6f2
08/24/20267:09:52 AMsell$4.74$0.00090080.0019280.0636585,270.97
0xdd8...4280
0xf0...ddb8
08/24/20267:01:43 AMsell$1.7$0.00089950.00069180.0636591,890.83
0xAD4...3b1c
0x43...310c
08/24/20267:01:24 AMsell$7.88$0.00089960.0032060.0636598,762.71
0xAD4...3b1c
0x5f...35b0
08/23/202611:02:47 AMsell$11.67$0.00088120.0048350.06364813,252.22
0x055...78c6
0x69...c5f9
08/23/20262:40:12 AMsell$9.85$0.00088060.004070.06363711,188.88
0x317...3d1a
0x9a...8ca3