WhatToFarm
/
Get started
12 Swap

Info about DNC-WETH pair

Price USD
$0.0009571
Price
0.064171 WETH
TVL
$96,699.99
MKT CAP
$201K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
6
Buys
0
Sells
6
Volume
87
Telegram price alerts
Pair:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DNC:
50.39M
Pooled WETH:
$21.07

DNC/WETH price stats on Arbitrum

As of November 3, 2026, the current price of DNC token on DEX PancakeSwap V2 is $0.0009571. DNC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $86.98. DNC token contract is 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd with a market cap $201,008.59. The liquidity pool contract is 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac with total value locked (TVL) of $96,700.00. The DNC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DNC/WETH with the contract address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac is $96,700.00.

The total transactions of DNC/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

DNC/WETH pool has a trading volume of $86.98 in the last 24 hours.

The exchange rate of 1 DNC to WETH is 0.0000004171, captured at 12:34 PM UTC.

The price of converting 1 DNC to USD is $0.0009571 today.

DNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20261:42:00 PMsell$1.92$0.00095710.00083680.0641712,005.9
0xa19...6e8D
0x04...1680
11/02/20269:24:03 AMsell$13.07$0.00095430.0057070.06416613,699.5
0xECB...E92c
0x32...42ac
11/02/20269:14:30 AMsell$18.62$0.00095820.0081010.06416819,431.92
0x4cd...8156
0xca...e441
11/02/20269:12:38 AMsell$25.81$0.0009590.011230.06417226,919
0x4cd...8156
0x26...66ec
11/02/20269:11:17 AMsell$12.9$0.00095840.005620.06417613,459.5
0xC7b...e718
0x82...81f5
11/02/20269:09:04 AMsell$14.65$0.00096050.0063730.06417815,254.1
0x9ab...62B8
0xce...f349
11/01/20268:36:14 AMsell$3.22$0.00094610.0014210.0641663,411.59
0x8EF...16Cb
0x85...c8db
11/01/20268:26:46 AMsell$12.34$0.00094410.005450.06416713,077.69
0x96B...6893
0x68...3238
11/01/20268:24:53 AMsell$12.36$0.00094540.005450.06416913,072.57
0xaD4...3df7
0xe2...e3bb
11/01/20268:05:09 AMsell$15.42$0.00094640.00680.06417216,301.17
0x4fe...9e2c
0x43...1929
11/01/20268:02:48 AMsell$14.46$0.00094610.0063810.06417415,285.83
0x1a9...A6F5
0x74...39a3
11/01/20268:02:11 AMsell$14.61$0.00094670.006450.06417715,442.37
0x646...D2d5
0x4e...4eff
11/01/20268:01:05 AMsell$14$0.00094720.0061810.06417914,788.44
0xa7E...bA85
0xe1...1f7f
11/01/20267:56:17 AMsell$12.6$0.00094670.0055580.06417513,312.44
0x26d...3DEC
0xb7...90f0
11/01/20267:55:33 AMsell$13.73$0.00094720.0060560.06417714,499.05
0x8EF...16Cb
0xd2...2eee
11/01/20265:57:21 AMsell$17.76$0.00094720.0078370.0641818,749.08
0x46E...1074
0x96...b1f1
10/31/202612:45:13 PMsell$11.2$0.00093930.0049780.06417511,922.97
0x5c7...A7a0
0x9e...4c51
10/31/202612:43:46 PMsell$12.97$0.000940.0057660.06417713,803.52
0xBE3...3469
0x42...ddc7
10/31/202612:42:51 PMsell$12.98$0.00094060.0057690.0641813,803.52
0x6f7...d98a
0x1a...8b51
10/31/202612:41:49 PMsell$12.99$0.00094120.0057730.06418213,803.52
0x2e4...C4B9
0x33...7110