WhatToFarm
/
Get started
12 Swap

Info about DNC-WETH pair

Price USD
$0.00005727
Price
0.072617 WETH
TVL
$22,851.93
MKT CAP
$12K
5m
0%
1h
0.75%
4h
4.55%
24h
462%
Share
TXNS
288
Buys
288
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DNC:
199.71M
Pooled WETH:
$5.22

DNC/WETH price stats on Arbitrum

As of April 13, 2026, the current price of DNC token on DEX PancakeSwap V2 is $0.00005727. DNC price is up 462% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $4,731.01. DNC token contract is 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd with a market cap $12,027.48. The liquidity pool contract is 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac with total value locked (TVL) of $22,851.94. The DNC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DNC/WETH with the contract address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac is $22,851.94.

The total transactions of DNC/WETH is 288 in the last 24 hours, 288 of which are buy transactions, and 0 are sales transactions.

DNC/WETH pool has a trading volume of $4,731.01 in the last 24 hours.

The exchange rate of 1 DNC to WETH is 0.00000002617, captured at 11:22 AM UTC.

The price of converting 1 DNC to USD is $0.00005727 today.

DNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202611:22:12 AMbuy$16.4$0.000057270.00750.072617286,495.93
0xBfB...DdCe
0xab...70ef
04/13/202611:08:05 AMbuy$16.39$0.000057060.00750.07261287,321.92
0x35a...90EB
0x8a...cefa
04/13/202610:24:17 AMbuy$16.38$0.000056840.00750.072602288,152.68
0x7dA...d103
0x85...900f
04/13/20269:18:17 AMbuy$16.43$0.000056860.00750.072595288,988.27
0x435...6559
0x0e...3141
04/13/20269:05:13 AMbuy$16.43$0.000056720.00750.072587289,828.72
0x25e...CF7A
0x3e...870d
04/13/20268:06:19 AMbuy$16.4$0.000056430.00750.07258290,674.07
0xD8B...2853
0x20...b4ae
04/13/20268:05:55 AMbuy$16.41$0.000056290.00750.072572291,524.38
0x615...1101
0x01...4c80
04/13/20268:05:28 AMbuy$16.41$0.000056130.00750.072565292,379.67
0xfF3...3c72
0xd3...640f
04/13/20268:04:56 AMbuy$16.42$0.000056020.00750.072557293,240
0x586...B7d0
0x15...8240
04/13/20268:04:33 AMbuy$16.42$0.000055850.00750.07255294,105.41
0x254...Ce27
0xcc...985e
04/13/20268:04:09 AMbuy$16.42$0.000055690.00750.072542294,975.94
0x145...Cbe7
0xc7...12cc
04/13/20268:01:52 AMbuy$16.38$0.000055380.00750.072535295,851.64
0x9c2...eeD3
0x28...4aa3
04/13/20268:01:17 AMbuy$16.39$0.000055240.00750.072527296,732.56
0xB8A...3aDF
0x9a...c412
04/13/20268:00:58 AMbuy$16.39$0.000055080.00750.07252297,618.75
0x3d1...38F0
0xd9...5337
04/13/20268:00:27 AMbuy$16.39$0.000054920.00750.072512298,510.24
0x2F5...C126
0xcd...b83e
04/13/20267:59:53 AMbuy$16.4$0.000054780.00750.072504299,407.1
0x806...694e
0x59...f54c
04/13/20267:59:13 AMbuy$16.4$0.000054620.00750.072497300,309.36
0xbd4...88C6
0xe0...f1de
04/13/20266:11:06 AMbuy$16.45$0.000054640.00750.072489301,217.08
0x7b5...FEDc
0x36...39d5
04/13/20266:10:43 AMbuy$16.47$0.000054530.00750.072482302,130.3
0x6A5...8073
0xbe...d2b8
04/13/20266:10:18 AMbuy$16.46$0.000054320.00750.072474303,049.08
0x697...85b8
0xae...96d9