WhatToFarm
/
Get started
12 Swap

Info about DNC-WETH pair

Price USD
$0.001176
Price
0.064386 WETH
TVL
$130,444.42
MKT CAP
$247K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
2
Buys
0
Sells
2
Volume
56
Telegram price alerts
Pair:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DNC:
55.31M
Pooled WETH:
$24.32

DNC/WETH price stats on Arbitrum

As of September 24, 2026, the current price of DNC token on DEX PancakeSwap V2 is $0.001176. DNC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $56.14. DNC token contract is 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd with a market cap $247,030.92. The liquidity pool contract is 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac with total value locked (TVL) of $130,444.43. The DNC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DNC/WETH with the contract address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac is $130,444.43.

The total transactions of DNC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DNC/WETH pool has a trading volume of $56.14 in the last 24 hours.

The exchange rate of 1 DNC to WETH is 0.0000004386, captured at 2:45 AM UTC.

The price of converting 1 DNC to USD is $0.001176 today.

DNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20261:43:15 AMsell$2.14$0.0011760.00080050.0643861,825.02
0xeB7...9B50
0x3a...b524
09/23/20266:01:07 AMsell$53.99$0.0012030.019590.06436844,865
0x7E5...5596
0xa5...44ea
09/23/202612:55:57 AMsell$35.63$0.0012030.01290.06435929,610.9
0x458...A21c
0x9e...c589
09/22/202611:29:09 PMsell$16.8$0.0012030.0060940.06436213,967.86
0xE60...e2Ba
0x0b...9667
09/22/20265:04:33 PMsell$16.71$0.0011970.0060810.06435713,955.65
0x038...98Ff
0x94...007d
09/22/20262:56:15 PMsell$16.63$0.0011920.0060740.06435213,955.65
0x145...ca99
0x44...6475
09/22/20262:54:19 PMsell$16.58$0.0011890.0060720.06435413,943.42
0xdA8...3Bb2
0xc7...3d91
09/22/202611:52:06 AMsell$3.04$0.0011920.0011090.0643492,551.5
0x0B8...7c7d
0xcc...a475
09/22/202611:50:50 AMsell$4.39$0.0011940.00160.0643493,679.48
0xbcE...5e94
0x24...5ec6
09/21/20264:11:31 AMsell$14.45$0.0011480.005430.06431412,586.76
0xa6D...e2b3
0x7c...3edf
09/21/20264:10:45 AMsell$14.44$0.0011470.0054330.06431612,586.76
0x78c...3F64
0xc6...676e
09/21/20264:09:38 AMsell$14.46$0.0011490.0054350.06431812,586.78
0x058...14cb
0x86...26a2
09/21/20264:08:25 AMsell$14.45$0.0011480.0054370.0643212,586.76
0xE04...E402
0xfd...5f4b
09/21/20264:05:46 AMsell$8.17$0.0011490.0030710.0643217,106.94
0x92c...aeaE
0xd0...78f4
09/21/20264:04:16 AMsell$10.33$0.0011510.0038790.0643238,973
0x92c...aeaE
0xd4...376f
09/20/20268:40:22 AMsell$5.32$0.001110.0020680.0643094,800.3
0x0a8...59d3
0x77...2ce3
09/20/20268:39:31 AMsell$58.96$0.0011110.022880.06431453,056.47
0x0a8...59d3
0xb6...8726
09/19/202611:57:52 PMsell$14.59$0.0011310.0055470.06429712,908
0x608...a998
0x93...e870
09/19/202611:57:24 PMsell$1.21$0.0011310.00046040.0642981,071.16
0x608...a998
0xd9...45d7
09/19/20269:48:07 AMsell$10.15$0.0011310.0038450.0642858,973
0x899...FF02
0xfb...f75b