WhatToFarm
/
Get started
12 Swap

Info about DNC-WETH pair

Price USD
$0.0001938
Price
0.078139 WETH
TVL
$77,275.38
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
7
Buys
7
Sells
0
Volume
124
Telegram price alerts
Pair:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DNC:
199.71M
Pooled WETH:
$16.22

DNC/WETH price stats on Arbitrum

As of May 5, 2026, the current price of DNC token on DEX PancakeSwap V2 is $0.0001938. DNC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $124.15. DNC token contract is 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd with a market cap $40,711.48. The liquidity pool contract is 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac with total value locked (TVL) of $77,275.38. The DNC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DNC/WETH with the contract address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac is $77,275.38.

The total transactions of DNC/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

DNC/WETH pool has a trading volume of $124.15 in the last 24 hours.

The exchange rate of 1 DNC to WETH is 0.00000008139, captured at 5:44 PM UTC.

The price of converting 1 DNC to USD is $0.0001938 today.

DNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20267:52:31 AMbuy$17.86$0.00019380.00750.07813992,138.98
0x08f...D732
0x8d...12c2
05/05/20267:43:23 AMbuy$17.89$0.0001940.00750.07813292,224.2
0x5D2...8ceb
0xee...d867
05/04/20264:51:21 PMbuy$17.66$0.00019130.00750.07812492,309.58
0x92f...664c
0x9d...ce84
05/04/20264:46:07 PMbuy$17.68$0.00019130.00750.07811792,395.12
0x3B9...41b4
0xe6...d051
05/04/20264:39:58 PMbuy$17.69$0.00019130.00750.07810992,480.82
0x8A9...24C2
0x2b...00ab
05/04/20264:29:53 PMbuy$17.67$0.00019090.00750.07810292,566.68
0x7c6...2F93
0x66...7b67
05/04/20264:26:17 PMbuy$17.68$0.00019080.00750.07809492,652.7
0x4AC...a544
0x80...5fc8
05/03/202610:02:43 PMbuy$17.48$0.00018850.00750.07808792,738.88
0xEd3...639B
0x0b...ffba
05/03/20269:52:27 AMbuy$17.38$0.00018720.00750.07807992,825.21
0x77E...32F3
0x08...e629
05/03/20269:49:04 AMbuy$17.37$0.0001870.00750.07807292,911.71
0x412...0e23
0x09...2167
05/03/20269:44:19 AMbuy$17.37$0.00018670.00750.07806492,998.37
0x115...39C3
0x1c...6f88
05/03/20269:41:56 AMbuy$17.37$0.00018660.00750.07805793,085.2
0x7E4...28E6
0x2d...b154
05/03/20269:31:09 AMbuy$17.35$0.00018620.00750.07804993,172.18
0xC65...Af02
0x26...43c7
05/03/20269:28:33 AMbuy$17.35$0.0001860.00750.07804293,259.33
0x9B3...44Eb
0xbd...95e4
05/03/20269:22:06 AMbuy$17.3$0.00018530.00750.07803493,346.64
0xf2a...c30b
0x36...3b58
05/03/20269:19:26 AMbuy$17.32$0.00018530.00750.07802793,434.11
0x416...8803
0x46...5a43
05/03/20268:38:29 AMbuy$17.3$0.0001850.00750.07801993,521.75
0x055...e845
0x2d...d942
05/03/20268:36:33 AMbuy$17.3$0.00018480.00750.07801293,609.55
0xe96...Eb69
0x77...256e
05/03/20268:34:12 AMbuy$17.31$0.00018470.00750.07800493,697.52
0xEc2...C508
0xb0...7df6
05/03/20268:29:24 AMbuy$17.31$0.00018460.00750.07799693,785.66
0x294...09C0
0x78...b5bb