WhatToFarm
/
Get started
12 Swap

Info about DNC-WETH pair

Price USD
$0.0003303
Price
0.061567 WETH
TVL
$101,628.72
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
9
Buys
9
Sells
0
Volume
142
Telegram price alerts
Pair:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DNC:
154.14M
Pooled WETH:
$24.11

DNC/WETH price stats on Arbitrum

As of May 26, 2026, the current price of DNC token on DEX PancakeSwap V2 is $0.0003303. DNC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $142.08. DNC token contract is 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd with a market cap $69,380.56. The liquidity pool contract is 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac with total value locked (TVL) of $101,628.73. The DNC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DNC/WETH with the contract address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac is $101,628.73.

The total transactions of DNC/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

DNC/WETH pool has a trading volume of $142.08 in the last 24 hours.

The exchange rate of 1 DNC to WETH is 0.0000001567, captured at 2:49 AM UTC.

The price of converting 1 DNC to USD is $0.0003303 today.

DNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20267:36:08 AMbuy$15.8$0.00033030.00750.06156747,841.97
0x2De...036d
0xd1...d931
05/25/20264:12:35 AMbuy$15.7$0.00032690.00750.06156148,031.68
0x750...F10D
0xda...4bde
05/25/20264:10:35 AMbuy$15.7$0.00032670.00750.0615648,061.55
0x00e...95E6
0x76...61ad
05/25/20264:07:31 AMbuy$15.68$0.00032620.00750.06155948,091.46
0x510...8926
0x48...5e45
05/25/20264:01:25 AMbuy$15.71$0.00032650.00750.06155848,121.4
0x51B...1A2a
0x44...dc75
05/25/202612:41:29 AMbuy$15.78$0.00032720.00750.06155448,231.77
0x236...62f1
0xa7...c2a5
05/24/202610:51:38 AMbuy$15.87$0.00032620.00750.06154148,665.86
0x4c9...a60d
0x5d...be85
05/24/202610:37:09 AMbuy$15.89$0.00032640.00750.0615448,695.88
0xC6c...104c
0xb0...dfac
05/24/202610:31:45 AMbuy$15.89$0.00032620.00750.06153948,725.94
0xd56...0cbd
0x6f...2071
05/24/20265:03:44 AMbuy$15.88$0.00032410.00750.0615349,000.62
0x34F...175b
0x32...ddf0
05/23/20267:23:14 AMbuy$15.42$0.00031050.00750.06150949,689.58
0xc03...2347
0x9a...f52c
05/23/20267:20:55 AMbuy$15.41$0.000310.00750.06150849,720.31
0x47E...3262
0xee...7cae
05/23/20267:18:25 AMbuy$15.42$0.000310.00750.06150749,751.07
0x205...7809
0x66...ebd0
05/23/20267:15:53 AMbuy$15.42$0.00030990.00750.06150649,781.87
0xebE...5F41
0x9d...b4b7
05/23/20267:13:19 AMbuy$15.44$0.000310.00750.06150549,812.71
0xEe3...E7f3
0x22...d1c7
05/23/20267:10:31 AMbuy$15.44$0.00030980.00750.06150449,843.59
0x6fb...219b
0x41...f58a
05/23/20267:07:49 AMbuy$15.41$0.0003090.00750.06150349,874.5
0x40E...893B
0xab...556b
05/23/20267:04:45 AMbuy$15.43$0.00030930.00750.06150249,905.46
0xfBe...3964
0xf9...2df3
05/23/20267:01:55 AMbuy$15.45$0.00030950.00750.06150149,936.45
0x9E1...4501
0x52...a64c
05/23/20266:59:05 AMbuy$15.45$0.00030930.00750.061549,967.48
0xaA5...ef3a
0x93...13f5