WhatToFarm
/
Get started
12 Swap

Info about DNC-WETH pair

Price USD
$0.0003691
Price
0.062148 WETH
TVL
$86,423.82
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
3.23%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DNC:
116.78M
Pooled WETH:
$25.15

DNC/WETH price stats on Arbitrum

As of June 15, 2026, the current price of DNC token on DEX PancakeSwap V2 is $0.0003691. DNC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.67. DNC token contract is 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd with a market cap $77,524.34. The liquidity pool contract is 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac with total value locked (TVL) of $86,423.83. The DNC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DNC/WETH with the contract address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac is $86,423.83.

The total transactions of DNC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DNC/WETH pool has a trading volume of $18.67 in the last 24 hours.

The exchange rate of 1 DNC to WETH is 0.0000002148, captured at 9:57 AM UTC.

The price of converting 1 DNC to USD is $0.0003691 today.

DNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:56:47 AMsell$6.1$0.00036910.0035540.06214816,540.57
0x5eE...14e1
0x09...3ba4
06/14/202610:31:40 AMbuy$12.56$0.00035760.00750.06213435,143.46
0x7b6...e91e
0xf0...1fc2
06/14/20264:40:45 AMbuy$12.58$0.00035610.00750.06212235,340.82
0xA35...dE5D
0x3c...7408
06/14/20264:36:07 AMbuy$12.6$0.00035650.00750.0621235,361.91
0xE89...A733
0x65...5bbd
06/14/20264:32:16 AMbuy$12.61$0.00035640.00750.06211935,383.01
0xC89...C028
0x63...c074
06/14/20264:25:26 AMbuy$12.61$0.00035630.00750.06211835,404.15
0x622...f0D7
0x4d...1cd3
06/14/20263:43:32 AMbuy$12.59$0.00035560.00750.06211735,425.3
0x70e...CCF4
0x23...68e2
06/14/20263:42:36 AMbuy$12.61$0.00035580.00750.06211535,446.49
0xC19...0926
0xaf...2145
06/14/20263:40:00 AMbuy$12.6$0.00035530.00750.06211435,467.69
0x984...6008
0xc3...eda3
06/14/20263:38:57 AMbuy$12.6$0.00035510.00750.06211335,488.93
0x00f...2cDa
0xad...aa9d
06/14/20263:36:01 AMbuy$12.62$0.00035540.00750.06211235,510.19
0x531...6421
0x0e...67f8
06/14/20263:34:24 AMbuy$12.62$0.00035520.00750.0621135,531.47
0x41E...CD00
0x08...f1cb
06/13/20268:57:09 AMbuy$12.55$0.0003490.00750.06208535,970.34
0xD46...4528
0xb5...53db
06/13/20268:55:06 AMbuy$12.55$0.00034880.00750.06208335,991.93
0xbE5...7b4f
0x09...f9b2
06/13/20268:53:17 AMbuy$12.55$0.00034870.00750.06208236,013.54
0xcF7...19b0
0x14...7a13
06/13/20268:51:23 AMbuy$12.57$0.00034890.00750.06208136,035.18
0xB82...C31b
0x29...e1ce
06/13/20268:49:36 AMbuy$12.57$0.00034870.00750.0620836,056.84
0x4Dc...D95d
0xeb...e719
06/13/20268:47:42 AMbuy$12.56$0.00034820.00750.06207836,078.53
0xFf1...DcFB
0x6a...7141
06/13/20268:45:52 AMbuy$12.56$0.0003480.00750.06207736,100.25
0x0ab...2Bd7
0x4c...cafa
06/13/20268:43:54 AMbuy$12.56$0.00034790.00750.06207636,121.99
0xff1...3c16
0xb1...2a74