WhatToFarm
/
Get started
12 Swap

Info about DNC-WETH pair

Price USD
$0.0005644
Price
0.063032 WETH
TVL
$93,180.79
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
51
Telegram price alerts
Pair:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DNC:
82.34M
Pooled WETH:
$25.03

DNC/WETH price stats on Arbitrum

As of July 25, 2026, the current price of DNC token on DEX PancakeSwap V2 is $0.0005644. DNC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $51.47. DNC token contract is 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd with a market cap $118,524.73. The liquidity pool contract is 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac with total value locked (TVL) of $93,180.79. The DNC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DNC/WETH with the contract address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac is $93,180.79.

The total transactions of DNC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DNC/WETH pool has a trading volume of $51.47 in the last 24 hours.

The exchange rate of 1 DNC to WETH is 0.0000003032, captured at 1:31 AM UTC.

The price of converting 1 DNC to USD is $0.0005644 today.

DNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202612:27:49 AMsell$0.5064$0.00056440.00027210.063032897.3
0xc3A...fF95
0x82...c6c7
07/24/20261:47:30 PMsell$50.96$0.00056460.027360.06303190,261.42
0x136...F725
0x5d...9e29
07/21/20265:53:26 PMsell$25.53$0.00057170.013310.0629844,664.72
0xe4e...03bA
0xed...edd3
07/21/20263:02:21 AMsell$15.32$0.00056910.0079770.06296326,919
0xeB7...9B50
0x4f...e82b
07/21/20261:24:15 AMsell$12.61$0.00056670.00660.06296522,257.98
0xe4e...03bA
0xa7...fc68
07/20/202610:49:53 PMsell$0.05036$0.00056120.000026570.06296189.73
0x6fD...f57C
0x4f...79a6
07/20/202610:46:51 PMsell$0.05035$0.00056120.000026570.06296189.73
0x5cC...F37a
0xf2...19d9
07/20/202610:46:14 PMsell$16.62$0.00056130.0087710.06296229,610.9
0x458...A21c
0x0f...4e59
07/20/202610:42:18 PMsell$0.05038$0.00056150.000026580.06296389.73
0x5cC...F37a
0xdd...7b43
07/19/20262:52:29 PMsell$24.71$0.00055090.013190.0629444,865
0x458...A21c
0x05...ca0f
07/19/20262:51:19 PMsell$0.4948$0.00055140.00026390.062941897.3
0x458...A21c
0x2d...af72
07/15/20263:30:13 AMsell$42.9$0.00053130.022960.06284380,757
0x458...A21c
0xb2...79fd
07/15/20263:29:07 AMsell$0.4772$0.00053180.00025530.062845897.3
0x0f0...9104
0x47...45ea
07/12/20261:13:24 AMsell$76.14$0.00049680.042460.06277153,260.28
0xEcc...9C4B
0xf2...ab2d
07/12/202612:39:01 AMsell$0.04448$0.00049570.00002490.06277589.73
0xa87...14bD
0x62...1016
07/10/20268:48:10 AMsell$13.73$0.00048940.00770.06274428,061.64
0xD37...ADf9
0x49...487b
07/08/20262:28:26 PMsell$4.31$0.00046740.002490.0626999,225.2
0x0B8...7c7d
0x22...1404
07/08/20262:26:55 PMsell$4.67$0.00046860.0026940.06279,979.39
0xbcE...5e94
0xb0...7fc4
07/01/20266:24:04 AMsell$3$0.00040270.0019070.0625527,473.74
0xa6B...1080
0x34...6ef5
07/01/20266:23:47 AMsell$0.4992$0.00040310.0003160.0625521,238.21
0xa6B...1080
0x4f...4113