- WhatToFarm
- Arbitrum
- PancakeSwap V2
- WARP-WETH LPs
Info about WARP-WETH pair
- Pooled WARP:
- 666.65M
- Pooled WETH:
- $1.47
WARP/WETH price stats on Arbitrum
As of April 22, 2025, the current price of WARP token on DEX PancakeSwap V2 is $0.000004626. WARP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARP token contract is 0xf0B68b1Ead1Ed21f6b69807af6Ca1519A8250F00 with a market cap $4,614.93. The liquidity pool contract is 0x171aacdE5cf1C4777fcA87B5Ee6CBdE222695e48 with total value locked (TVL) of $6,153.06. The WARP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WARP/WETH now?
The current liquidity of WARP/WETH with the contract address 0x171aacdE5cf1C4777fcA87B5Ee6CBdE222695e48 is $6,153.06.
How many transactions are there in the WARP/WETH pool in the last 24 hours?
The total transactions of WARP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARP/WETH pool in the last 24 hours?
WARP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARP to WETH?
The exchange rate of 1 WARP to WETH is 0.000000002221, captured at 11:36 PM UTC.
How much is 1 WARP in dollars?
The price of converting 1 WARP to USD is $0.000004626 today.
WARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 4:43:24 AM | buy | $0.04775 | $0.054626 | 0.00002292 | 0.082221 | 10,322.41 | 0xab...7fa6 | |
| 12/04/2024 | 8:15:33 AM | buy | $0.3721 | $0.05825 | 0.0001001 | 0.082221 | 45,107.13 | 0x73...c5c4 | |
| 12/03/2024 | 12:27:25 PM | buy | $0.3537 | $0.058015 | 0.00009802 | 0.08222 | 44,139.39 | 0x0c...38d2 | |
| 12/03/2024 | 3:24:22 AM | buy | $0.5929 | $0.058095 | 0.0001626 | 0.08222 | 73,244.8 | - | 0xce...0cac |
| 06/25/2024 | 1:06:22 PM | sell | $4.68 | $0.057438 | 0.001392 | 0.082211 | 629,978.69 | 0x6b...491d | |
| 06/10/2024 | 6:10:43 PM | buy | $0.382 | $0.058213 | 0.0001034 | 0.082224 | 46,518.6 | 0x45...e9a5 | |
| 06/10/2024 | 5:59:21 PM | buy | $0.4734 | $0.058219 | 0.000128 | 0.082223 | 57,595.67 | 0x9d...b974 | |
| 06/10/2024 | 5:59:20 PM | buy | $1.29 | $0.058215 | 0.0003496 | 0.082222 | 157,288.36 | 0xa7...9030 | |
| 06/10/2024 | 5:59:20 PM | buy | $1.91 | $0.05821 | 0.0005175 | 0.082221 | 232,965.43 | 0xf8...b505 | |
| 06/10/2024 | 5:59:20 PM | buy | $0.3906 | $0.058218 | 0.0001056 | 0.082223 | 47,537.85 | 0x9a...8f7a | |
| 06/10/2024 | 5:59:20 PM | sell | $3,886.98 | $0.058199 | 1.05 | 0.082218 | 277.7M | 0xda...c2b9 | |
| 04/02/2024 | 1:44:48 AM | sell | $99.27 | $0.00002293 | 0.02837 | 0.086556 | 4.33M | 0xaf...df7a | |
| 03/29/2024 | 11:00:33 AM | sell | $24 | $0.00002359 | 0.00676 | 0.086647 | 1.02M | 0x15...52fd | |
| 03/29/2024 | 11:00:19 AM | buy | $0.083549 | $0.00002377 | 0.0111 | 0.086698 | 0.0001492 | 0x51...9922 | |
| 03/26/2024 | 3:01:56 PM | buy | $138.02 | $0.00002363 | 0.03852 | 0.086598 | 5.84M | 0xf3...c10d | |
| 03/08/2024 | 3:01:13 PM | sell | $16.14 | $0.0000258 | 0.004052 | 0.086477 | 625,661.89 | 0xb5...6df1 | |
| 03/08/2024 | 12:45:14 AM | buy | $149.72 | $0.00002495 | 0.03852 | 0.086421 | 6M | 0x61...0471 | |
| 03/07/2024 | 2:56:07 AM | sell | $50.12 | $0.00002395 | 0.01323 | 0.086325 | 2.09M | 0x4e...e290 | |
| 02/25/2024 | 7:41:16 AM | buy | $1.22 | $0.00001937 | 0.0004026 | 0.08639 | 63,010.51 | 0x0b...e5d3 | |
| 02/25/2024 | 7:41:15 AM | sell | $697.4 | $0.00001932 | 0.23 | 0.086373 | 33.14M | 0x21...728b |