- WhatToFarm
- Arbitrum
- PancakeSwap V2
- TIA.n-USDC LPs
Info about TIA.n-USDC pair
- Pooled TIA.n:
- 235.79
- Pooled USDC:
- $732.69
TIA.n/USDC price stats on Arbitrum
As of April 2, 2025, the current price of TIA.n token on DEX PancakeSwap V2 is $3.1. TIA.n price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $71.74. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $729,225.84. The liquidity pool contract is 0x5d86059baF4d7d16dd77D53D1d99fD97f8d4F437 with total value locked (TVL) of $1,465.39. The TIA.n/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/USDC now?
The current liquidity of TIA.n/USDC with the contract address 0x5d86059baF4d7d16dd77D53D1d99fD97f8d4F437 is $1,465.39.
How many transactions are there in the TIA.n/USDC pool in the last 24 hours?
The total transactions of TIA.n/USDC is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TIA.n/USDC pool in the last 24 hours?
TIA.n/USDC pool has a trading volume of $71.74 in the last 24 hours.
What is the exchange rate of 1 TIA.n to USDC?
The exchange rate of 1 TIA.n to USDC is 3.1, captured at 1:17 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $3.1 today.
TIA.n-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:03:41 AM | sell | $0.6204 | $3.1 | 0.6204 | 3.1 | 0.2 | 0x06...ff58 | |
| 04/02/2025 | 12:56:33 AM | sell | $0.6214 | $3.1 | 0.6214 | 3.1 | 0.2 | 0x42...c068 | |
| 04/02/2025 | 12:55:11 AM | sell | $0.6225 | $3.11 | 0.6225 | 3.11 | 0.2 | 0xe4...e59d | |
| 04/02/2025 | 12:53:41 AM | sell | $0.6235 | $3.11 | 0.6235 | 3.11 | 0.2 | 0x80...fa2a | |
| 04/02/2025 | 12:18:52 AM | sell | $2.72 | $3.13 | 2.72 | 3.13 | 0.869 | 0xb0...cf9f | |
| 04/01/2025 | 10:51:32 PM | buy | $1.97 | $3.15 | 1.97 | 3.15 | 0.6261 | 0x2d...66e0 | |
| 04/01/2025 | 9:04:25 PM | sell | $1.72 | $3.13 | 1.72 | 3.13 | 0.5501 | 0xf2...e69a | |
| 04/01/2025 | 8:20:44 PM | sell | $0.7551 | $3.14 | 0.7551 | 3.14 | 0.2401 | 0xc0...8a75 | |
| 04/01/2025 | 7:30:40 PM | sell | $3.2 | $3.16 | 3.2 | 3.16 | 1.01 | 0x13...0ce2 | |
| 04/01/2025 | 5:37:41 PM | buy | $2.31 | $3.18 | 2.31 | 3.18 | 0.7279 | 0x8c...e686 | |
| 04/01/2025 | 4:34:16 PM | sell | $1.6 | $3.16 | 1.6 | 3.16 | 0.5088 | 0xda...74d1 | |
| 04/01/2025 | 4:34:11 PM | sell | $0.9872 | $3.17 | 0.9872 | 3.17 | 0.311 | 0x84...6721 | |
| 04/01/2025 | 4:01:29 PM | sell | $2.23 | $3.18 | 2.23 | 3.18 | 0.7 | 0x9d...1a4d | |
| 04/01/2025 | 3:52:53 PM | buy | $5.1 | $3.19 | 5.1 | 3.19 | 1.59 | 0xdc...b566 | |
| 04/01/2025 | 3:08:55 PM | buy | $6.99 | $3.13 | 6.99 | 3.13 | 2.22 | 0x8b...a892 | |
| 04/01/2025 | 2:45:03 PM | buy | $2.93 | $3.09 | 2.93 | 3.09 | 0.9487 | 0xd4...3d90 | |
| 04/01/2025 | 2:13:26 PM | sell | $3.5 | $3.08 | 3.5 | 3.08 | 1.13 | 0xd3...827b | |
| 04/01/2025 | 2:03:14 PM | sell | $1.45 | $3.1 | 1.45 | 3.1 | 0.4685 | 0x9f...715b | |
| 04/01/2025 | 1:48:50 PM | buy | $1.12 | $3.12 | 1.12 | 3.12 | 0.3611 | 0x84...2314 | |
| 04/01/2025 | 11:52:36 AM | sell | $1.22 | $3.1 | 1.22 | 3.1 | 0.3944 | 0x21...83a4 |