- WhatToFarm
- Arbitrum
- PancakeSwap
- KIMA-USDT LPs
Info about KIMA-USDT pair
- Pooled KIMA:
- 73,275.41
- Pooled USDT:
- $63,712.44
KIMA/USDT price stats on Arbitrum
As of November 26, 2024, the current price of KIMA token on DEX PancakeSwap is $0.8685. KIMA price is up 39.82% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $94,325.18. KIMA token contract is 0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab with a market cap $182,593,491.66. The liquidity pool contract is 0x29BB566b8AeF8B961d6aa90ee28a6889Bc94F5D9 with total value locked (TVL) of $127,424.90. The KIMA/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KIMA/USDT now?
The current liquidity of KIMA/USDT with the contract address 0x29BB566b8AeF8B961d6aa90ee28a6889Bc94F5D9 is $127,424.90.
How many transactions are there in the KIMA/USDT pool in the last 24 hours?
The total transactions of KIMA/USDT is 743 in the last 24 hours, 515 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the KIMA/USDT pool in the last 24 hours?
KIMA/USDT pool has a trading volume of $94,325.18 in the last 24 hours.
What is the exchange rate of 1 KIMA to USDT?
The exchange rate of 1 KIMA to USDT is 0.8685, captured at 8:18 PM UTC.
How much is 1 KIMA in dollars?
The price of converting 1 KIMA to USD is $0.8685 today.
KIMA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 8:15:26 PM | sell | $86.85 | $0.8685 | 86.85 | 0.8685 | 100 | 0x64...3d98 | |
| 11/26/2024 | 8:13:53 PM | buy | $194.7 | $0.8713 | 194.7 | 0.8713 | 223.43 | 0x5d...04ec | |
| 11/26/2024 | 8:13:26 PM | buy | $651.79 | $0.8602 | 651.79 | 0.8602 | 757.67 | 0xdd...36ac | |
| 11/26/2024 | 8:13:26 PM | sell | $928.65 | $0.8593 | 928.65 | 0.8593 | 1,080.68 | 0xb5...ce90 | |
| 11/26/2024 | 8:09:52 PM | buy | $5.64 | $0.8762 | 5.64 | 0.8762 | 6.43 | 0x0a...02da | |
| 11/26/2024 | 8:08:59 PM | buy | $65.79 | $0.8752 | 65.79 | 0.8752 | 75.16 | 0x40...9ad5 | |
| 11/26/2024 | 8:07:29 PM | buy | $91 | $0.873 | 91 | 0.873 | 104.23 | 0x0f...9ea5 | |
| 11/26/2024 | 8:07:29 PM | sell | $30.5 | $0.8704 | 30.5 | 0.8704 | 35.04 | 0x5b...9410 | |
| 11/26/2024 | 8:07:29 PM | sell | $30.44 | $0.8687 | 30.44 | 0.8687 | 35.04 | 0x5b...9410 | |
| 11/26/2024 | 8:07:29 PM | sell | $30.47 | $0.8695 | 30.47 | 0.8695 | 35.04 | 0x5b...9410 | |
| 11/26/2024 | 8:07:29 PM | sell | $91.97 | $0.8747 | 91.97 | 0.8747 | 105.14 | 0x5b...9410 | |
| 11/26/2024 | 8:07:29 PM | sell | $91.69 | $0.8721 | 91.69 | 0.8721 | 105.14 | 0x5b...9410 | |
| 11/26/2024 | 8:07:29 PM | sell | $30.41 | $0.8678 | 30.41 | 0.8678 | 35.04 | 0x5b...9410 | |
| 11/26/2024 | 7:58:57 PM | buy | $59.57 | $0.8795 | 59.57 | 0.8795 | 67.73 | 0x97...fb38 | |
| 11/26/2024 | 7:50:30 PM | sell | $236.06 | $0.8777 | 236.06 | 0.8777 | 268.95 | 0xa7...84a4 | |
| 11/26/2024 | 7:48:22 PM | sell | $91.61 | $0.8823 | 91.61 | 0.8823 | 103.82 | 0xc2...10c6 | |
| 11/26/2024 | 7:47:25 PM | sell | $113.31 | $0.8852 | 113.31 | 0.8852 | 128 | 0x41...a070 | |
| 11/26/2024 | 7:46:40 PM | sell | $101.19 | $0.8882 | 101.19 | 0.8882 | 113.92 | 0x6a...8c47 | |
| 11/26/2024 | 7:44:55 PM | buy | $51.19 | $0.8934 | 51.19 | 0.8934 | 57.3 | 0x74...4a21 | |
| 11/26/2024 | 7:44:51 PM | buy | $51.19 | $0.892 | 51.19 | 0.892 | 57.39 | 0xb0...b8fc |