Info about WETH-USDC pair
- Pooled WETH:
- 0.3073
- Pooled USDC:
- $1,096.15
WETH/USDC price stats on Arbitrum
As of March 29, 2024, the current price of WETH token on DEX OreoSwap is $3,559.63. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26.54. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $787,640,159.87. The liquidity pool contract is 0x9A8D82568cbe5CcABbFD7C6a44d00231aA547898 with total value locked (TVL) of $2,192.30. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x9A8D82568cbe5CcABbFD7C6a44d00231aA547898 is $2,192.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,559.63, captured at 6:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,559.63 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:47:15 AM | sell | $0.39 | $3,559.63 | 0.39 | 3,559.63 | 0.00 | 0x72...e43d | |
2024.03.29 | 1:49:03 AM | buy | $0.75 | $3,576.35 | 0.75 | 3,576.35 | 0.00 | 0x7d...0dbc | |
2024.03.28 | 9:30:46 PM | buy | $0.70 | $3,571.63 | 0.70 | 3,571.63 | 0.00 | 0x1e...028e | |
2024.03.28 | 5:34:06 PM | sell | $1.36 | $3,555.96 | 1.36 | 3,555.96 | 0.00 | 0x58...a83a | |
2024.03.28 | 4:19:50 PM | sell | $2.76 | $3,569.36 | 2.76 | 3,569.36 | 0.00 | 0x5f...1f5e | |
2024.03.28 | 4:05:32 PM | sell | $1.47 | $3,583.12 | 1.47 | 3,583.12 | 0.00 | 0x34...6879 | |
2024.03.28 | 2:59:30 PM | buy | $0.60 | $3,603.94 | 0.60 | 3,603.94 | 0.00 | 0xe9...5338 | |
2024.03.28 | 2:08:05 PM | buy | $2.31 | $3,594.43 | 2.31 | 3,594.43 | 0.00 | 0xbd...ee7d | |
2024.03.28 | 9:10:33 AM | buy | $1.22 | $3,582.93 | 1.22 | 3,582.93 | 0.00 | 0x08...677a | |
2024.03.28 | 9:02:41 AM | buy | $0.41 | $3,577.6 | 0.41 | 3,577.6 | 0.00 | 0xa5...dd94 | |
2024.03.28 | 7:22:03 AM | buy | $0.83 | $3,573.53 | 0.83 | 3,573.53 | 0.00 | 0x40...fbfa | |
2024.03.28 | 7:07:54 AM | buy | $1.24 | $3,566.79 | 1.24 | 3,566.79 | 0.00 | 0x6b...3f5e | |
2024.03.28 | 6:47:04 AM | buy | $0.63 | $3,560.73 | 0.63 | 3,560.73 | 0.00 | 0xa9...2faa | |
2024.03.28 | 6:35:27 AM | buy | $2.03 | $3,552.1 | 2.03 | 3,552.1 | 0.00 | 0x4c...50a2 | |
2024.03.28 | 6:20:30 AM | buy | $2.02 | $3,538.95 | 2.02 | 3,538.95 | 0.00 | 0xaa...b3ac | |
2024.03.28 | 5:24:51 AM | buy | $3.13 | $3,522.27 | 3.13 | 3,522.27 | 0.00 | 0x59...18df | |
2024.03.28 | 4:42:41 AM | buy | $1.96 | $3,505.84 | 1.96 | 3,505.84 | 0.00 | 0x4b...9f78 | |
2024.03.28 | 4:09:14 AM | buy | $0.97 | $3,496.4 | 0.97 | 3,496.4 | 0.00 | 0xfa...d6ec | |
2024.03.28 | 3:39:56 AM | sell | $1.04 | $3,479.19 | 1.04 | 3,479.19 | 0.00 | 0x23...9823 | |
2024.03.28 | 3:20:29 AM | buy | $0.73 | $3,497.67 | 0.73 | 3,497.67 | 0.00 | 0xef...eebb |