WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,772.04
Price
3,772.04 USDC
TVL
$1,593.24
MKT CAP
$607M
5m
0%
1h
0%
4h
-2.92%
24h
-2.30%
Share
TXNS
6
Buys
1
Sells
5
Volume
20
Telegram price alerts
Pair:
0x9A8D82568cbe5CcABbFD7C6a44d00231aA547898
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
0.212
Pooled USDC:
$796.62

WETH/USDC price stats on Arbitrum

As of November 3, 2025, the current price of WETH token on DEX OreoSwap is $3,772.04. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.47. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $607,024,304.38. The liquidity pool contract is 0x9A8D82568cbe5CcABbFD7C6a44d00231aA547898 with total value locked (TVL) of $1,593.25. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x9A8D82568cbe5CcABbFD7C6a44d00231aA547898 is $1,593.25.

The total transactions of WETH/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WETH/USDC pool has a trading volume of $20.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,772.04, captured at 5:41 AM UTC.

The price of converting 1 WETH to USD is $3,772.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20253:24:05 AMsell$5.14$3,772.045.143,772.040.001364
0xf02...EEEE
0x4b...bd6b
11/03/20252:45:24 AMsell$3.67$3,813.863.673,813.860.000964
0x30b...7777
0xd6...1e27
11/03/20252:10:29 AMsell$2.57$3,843.642.573,843.640.0006706
0xa39...ffff
0x0c...2bbb
11/03/20251:06:54 AMsell$2.85$3,869.632.853,869.630.000739
0x739...270a
0x68...446e
11/02/202511:43:24 PMbuy$3.63$3,885.343.633,885.340.0009345
0xA9C...BBBB
0x74...9c32
11/02/20252:24:03 PMsell$2.57$3,860.962.573,860.960.0006664
0x76b...8888
0x82...083e
11/01/20254:03:02 PMbuy$2.13$3,882.442.133,882.440.0005506
0x340...e75D
0xe2...cfc3
10/31/20259:08:30 PMsell$2.56$3,865.152.563,865.150.0006641
0xA9C...BBBB
0xa3...ee82
10/31/20257:47:02 PMbuy$2.85$3,883.152.853,883.150.0007362
0xe2e...a750
0x8b...ad18
10/31/20257:26:53 PMbuy$2.56$3,857.22.563,857.20.0006639
0xe92...CCCC
0x96...5514
10/31/20255:11:50 PMsell$2.95$3,839.862.953,839.860.0007683
0xdb4...55Fb
0xb1...3e41
10/31/202512:10:33 PMbuy$2.2$3,862.712.23,862.710.0005706
0x16d...BA96
0x07...5e1d
10/31/202511:09:58 AMsell$1.36$3,839.471.363,839.470.0003561
0x182...522a
0xba...5ae4
10/31/202510:01:23 AMsell$4.52$3,867.634.523,867.630.00117
0xdb4...55Fb
0xef...07c3
10/31/202510:01:22 AMbuy$7.15$3,874.367.153,874.360.001847
0xbAb...8Fc6
0x1d...97bf
10/31/20256:14:18 AMsell$1.53$3,828.381.533,828.380.0003997
0xbAb...8Fc6
0x7b...0de6
10/31/20256:14:14 AMsell$1.49$3,842.811.493,842.810.0003899
0xbAb...8Fc6
0x45...8bfd
10/31/20254:26:02 AMbuy$2.56$3,857.012.563,857.010.0006642
0xceC...2222
0x91...64ee
10/31/202512:55:25 AMbuy$4.11$3,825.154.113,825.150.001075
0xbf3...98Ca
0x43...76eb
10/31/202512:41:42 AMbuy$1$3,802.7913,802.790.0002641
0x256...757c
0x3c...e920