- WhatToFarm
- Arbitrum
- OreoSwap
- MALLOW-WETH LPs
Info about MALLOW-WETH pair
- Pooled MALLOW:
- 1.6M
- Pooled WETH:
- $0.02427
MALLOW/WETH price stats on Arbitrum
As of May 8, 2024, the current price of MALLOW token on DEX OreoSwap is $0.000046. MALLOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. MALLOW token contract is 0xC654B39265BA3c3Ba18EB75f291De6bD4c029e8c with a market cap $797.30. The liquidity pool contract is 0x7a394D0219D08B5225c05a7983Fb95c0eD35b82A with total value locked (TVL) of $146.78. The MALLOW/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MALLOW/WETH now?
The current liquidity of MALLOW/WETH with the contract address 0x7a394D0219D08B5225c05a7983Fb95c0eD35b82A is $146.78.
How many transactions are there in the MALLOW/WETH pool in the last 24 hours?
The total transactions of MALLOW/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MALLOW/WETH pool in the last 24 hours?
MALLOW/WETH pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 MALLOW to WETH?
The exchange rate of 1 MALLOW to WETH is 0.00000001521, captured at 11:51 AM UTC.
How much is 1 MALLOW in dollars?
The price of converting 1 MALLOW to USD is $0.000046 today.
MALLOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:34:47 AM | sell | $0.29 | $0.000046 | 0.00 | 0.071521 | 6 266.68 | 0x4c...d860 | |
| 2024.05.06 | 7:18:01 PM | buy | $1.22 | $0.00004611 | 0.00 | 0.07151 | 26 528.08 | 0x2c...d026 | |
| 2024.05.06 | 5:33:27 AM | sell | $0.59 | $0.000047 | 0.00 | 0.071489 | 12 491.24 | 0x9c...cec8 | |
| 2024.05.04 | 9:55:07 AM | sell | $7.50 | $0.00004498 | 0.00 | 0.07145 | 166 783.92 | 0x91...8b46 | |
| 2024.05.04 | 9:55:07 AM | buy | $4.94 | $0.00004667 | 0.00 | 0.071504 | 113 144.47 | 0x67...2096 | |
| 2024.05.02 | 5:50:16 AM | sell | $0.45 | $0.00004702 | 0.00 | 0.071615 | 9 468.39 | 0x73...0f44 | |
| 2024.05.01 | 9:21:01 AM | buy | $1.67 | $0.00004585 | 0.00 | 0.071596 | 36 444.80 | 0xa0...c953 | |
| 2024.04.30 | 12:57:27 PM | buy | $1.45 | $0.00004598 | 0.00 | 0.071528 | 31 570.85 | 0xb9...2d3f | |
| 2024.04.29 | 5:17:01 AM | sell | $0.44 | $0.00004788 | 0.00 | 0.071499 | 9 262.96 | 0x84...407f | |
| 2024.04.26 | 6:18:51 AM | buy | $0.43 | $0.00004742 | 0.00 | 0.071507 | 9 161.19 | 0x9b...8396 | |
| 2024.04.26 | 6:18:16 AM | sell | $0.45 | $0.00004731 | 0.00 | 0.0715 | 9 416.52 | 0x3a...fe37 | |
| 2024.04.23 | 6:08:52 AM | sell | $0.46 | $0.00004843 | 0.00 | 0.071517 | 9 539.91 | 0x0d...d336 | |
| 2024.04.20 | 5:02:29 AM | sell | $0.44 | $0.00004706 | 0.00 | 0.071536 | 9 370.95 | 0xb4...ec3a | |
| 2024.04.18 | 5:29:39 PM | buy | $0.53 | $0.00004709 | 0.00 | 0.071541 | 11 316.24 | 0x5a...461b | |
| 2024.04.18 | 5:29:32 PM | sell | $1.91 | $0.00004767 | 0.00 | 0.071562 | 40 000.00 | 0x54...3f5b | |
| 2024.04.17 | 5:14:26 AM | sell | $0.62 | $0.00005026 | 0.00 | 0.071615 | 12 374.48 | 0x53...1a7c | |
| 2024.04.13 | 6:24:50 AM | sell | $0.34 | $0.00005316 | 0.00 | 0.071635 | 6 401.31 | 0x96...ff43 | |
| 2024.04.13 | 5:52:31 AM | sell | $3.66 | $0.00005574 | 0.00 | 0.071715 | 65 704.49 | 0x70...9ffc | |
| 2024.04.12 | 7:09:32 AM | sell | $5.67 | $0.00006343 | 0.00 | 0.071796 | 84 500.00 | 0x48...3d73 | |
| 2024.04.11 | 5:21:57 AM | buy | $0.60 | $0.00007167 | 0.00 | 0.072014 | 8 351.62 | 0xb5...dcf4 |