- WhatToFarm
- Arbitrum
- OreoSwap
- ARBINU-WETH LPs
Info about ARBINU-WETH pair
- Pooled ARBINU:
- 4.56M
- Pooled WETH:
- $0.02792
ARBINU/WETH price stats on Arbitrum
As of May 8, 2024, the current price of ARBINU token on DEX OreoSwap is $0.00001865. ARBINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARBINU token contract is 0xDd8e557C8804D326c72074e987de02A23ae6Ef84 with a market cap $18,871.30. The liquidity pool contract is 0x6827b6f9F69E4522e8C814e123abde92E6d9Be8C with total value locked (TVL) of $171.98. The ARBINU/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARBINU/WETH now?
The current liquidity of ARBINU/WETH with the contract address 0x6827b6f9F69E4522e8C814e123abde92E6d9Be8C is $171.98.
How many transactions are there in the ARBINU/WETH pool in the last 24 hours?
The total transactions of ARBINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARBINU/WETH pool in the last 24 hours?
ARBINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARBINU to WETH?
The exchange rate of 1 ARBINU to WETH is 0.000000006054, captured at 1:21 PM UTC.
How much is 1 ARBINU in dollars?
The price of converting 1 ARBINU to USD is $0.00001865 today.
ARBINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:01:54 PM | buy | $1.23 | $0.00001865 | 0.00 | 0.086054 | 66 041.26 | 0xdb...182e | |
| 2024.05.06 | 6:22:08 PM | buy | $1.23 | $0.00001805 | 0.00 | 0.08588 | 68 021.76 | 0x40...45b9 | |
| 2024.05.05 | 5:54:02 AM | sell | $0.20 | $0.00001782 | 0.00 | 0.08578 | 11 340.52 | 0x5c...4084 | |
| 2024.05.05 | 5:53:33 AM | sell | $0.60 | $0.000018 | 0.00 | 0.085836 | 33 453.21 | 0xe9...268e | |
| 2024.05.03 | 6:50:52 AM | sell | $0.63 | $0.00001822 | 0.00 | 0.086108 | 34 767.69 | 0x1f...a13f | |
| 2024.05.03 | 6:50:52 AM | sell | $1.27 | $0.0000178 | 0.00 | 0.085969 | 71 165.08 | 0x9f...95e4 | |
| 2024.05.01 | 4:44:37 PM | buy | $4.62 | $0.00001633 | 0.00 | 0.08566 | 299 880.90 | 0x04...d026 | |
| 2024.05.01 | 11:06:54 AM | buy | $0.04 | $0.00001451 | 0.00 | 0.085015 | 2 727.79 | 0x77...38b2 | |
| 2024.04.30 | 8:47:03 PM | buy | $2.38 | $0.00001443 | 0.00 | 0.084854 | 164 701.77 | 0xbc...78f9 | |
| 2024.04.29 | 3:32:34 PM | buy | $2.54 | $0.00001444 | 0.00 | 0.084546 | 175 839.15 | 0x64...932f | |
| 2024.04.28 | 3:19:35 PM | sell | $8.43 | $0.00001456 | 0.00 | 0.084387 | 524 002.67 | 0x79...3f22 | |
| 2024.04.28 | 3:18:09 PM | sell | $5.17 | $0.00001783 | 0.00 | 0.085383 | 262 191.65 | 0x93...4854 | |
| 2024.04.28 | 3:18:09 PM | sell | $1.00 | $0.0000182 | 0.00 | 0.085493 | 109 655.79 | 0x36...67ff | |
| 2024.04.27 | 2:08:02 PM | buy | $1.23 | $0.00001961 | 0.00 | 0.086238 | 62 963.64 | 0x02...04b8 | |
| 2024.04.27 | 7:48:04 AM | buy | $2.37 | $0.00001867 | 0.00 | 0.085984 | 127 110.70 | 0x3f...dbfb | |
| 2024.04.24 | 3:50:36 PM | buy | $6.98 | $0.00001843 | 0.00 | 0.085807 | 410 783.92 | 0xba...8c92 | |
| 2024.04.24 | 12:51:54 PM | sell | $1.58 | $0.00001632 | 0.00 | 0.084989 | 97 052.85 | 0xaa...891a | |
| 2024.04.24 | 12:51:54 PM | sell | $5.23 | $0.00001605 | 0.00 | 0.084906 | 295 520.23 | 0x2f...6b3e | |
| 2024.04.22 | 7:17:02 PM | sell | $6.67 | $0.00001843 | 0.00 | 0.08576 | 336 929.38 | 0xbe...2fe4 | |
| 2024.04.22 | 7:17:02 PM | sell | $17.91 | $0.00001843 | 0.01 | 0.08576 | 704 226.67 | 0x51...b12c |