- WhatToFarm
- Arbitrum
- OreoSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01262
- Pooled WETH:
- $0.3713
WBTC/WETH price stats on Arbitrum
As of November 3, 2025, the current price of WBTC token on DEX OreoSwap is $105,981.18. WBTC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $853,219,134.07. The liquidity pool contract is 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 with total value locked (TVL) of $2,689.70. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 is $2,689.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.26, captured at 7:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,981.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:30:06 PM | buy | $10.35 | $105,981.18 | 0.002859 | 29.26 | 0.00009771 | 0x10...2143 | |
| 11/03/2025 | 11:22:57 AM | buy | $2.82 | $107,264.34 | 0.0007646 | 28.99 | 0.00002637 | 0xf7...03bc | |
| 11/03/2025 | 6:43:49 AM | buy | $2.54 | $107,134.91 | 0.0006847 | 28.87 | 0.00002371 | 0x02...0c50 | |
| 11/03/2025 | 3:23:16 AM | buy | $6.14 | $107,644.07 | 0.001637 | 28.69 | 0.00005706 | 0xf3...5746 | |
| 11/03/2025 | 1:50:51 AM | buy | $3.51 | $109,159.01 | 0.0009162 | 28.49 | 0.00003216 | 0xfb...8f76 | |
| 11/02/2025 | 11:47:40 PM | sell | $5.33 | $110,786.12 | 0.001366 | 28.37 | 0.00004816 | 0x36...d78d | |
| 11/02/2025 | 10:15:14 AM | buy | $4.4 | $110,734.13 | 0.001136 | 28.54 | 0.0000398 | 0xc4...395c | |
| 11/02/2025 | 4:59:02 AM | sell | $2.06 | $110,844.39 | 0.0005288 | 28.34 | 0.00001866 | 0xe6...5087 | |
| 11/01/2025 | 2:12:29 AM | buy | $2.09 | $109,952.89 | 0.0005426 | 28.5 | 0.00001904 | 0x9f...1f5c | |
| 11/01/2025 | 12:34:51 AM | buy | $1.05 | $109,086.73 | 0.0002754 | 28.45 | 0.05968 | 0xed...ce73 | |
| 10/31/2025 | 9:11:24 PM | buy | $2.11 | $109,251.82 | 0.0005491 | 28.37 | 0.00001935 | 0xa6...d73f | |
| 10/31/2025 | 7:43:17 PM | sell | $4.17 | $109,575.11 | 0.001074 | 28.23 | 0.00003807 | 0xc4...a32d | |
| 10/31/2025 | 7:31:00 PM | sell | $3.16 | $110,120.33 | 0.0008174 | 28.4 | 0.00002878 | 0x9f...5f46 | |
| 10/31/2025 | 12:42:47 AM | sell | $1.8 | $108,887.08 | 0.0004725 | 28.5 | 0.00001658 | 0x4c...2e01 | |
| 10/30/2025 | 8:04:08 PM | buy | $2.2 | $105,578.69 | 0.0005986 | 28.65 | 0.00002089 | 0x4c...c6c0 | |
| 10/30/2025 | 4:57:53 PM | buy | $2.35 | $107,854.3 | 0.0006244 | 28.56 | 0.00002186 | 0x90...840a | |
| 10/30/2025 | 3:29:45 PM | buy | $3.87 | $107,413.94 | 0.001025 | 28.43 | 0.00003608 | 0x59...94d0 | |
| 10/29/2025 | 9:07:32 PM | buy | $4.61 | $111,685.99 | 0.001167 | 28.25 | 0.00004132 | 0xf1...b03f | |
| 10/29/2025 | 5:47:43 PM | sell | $2.27 | $112,447.82 | 0.0005664 | 28.05 | 0.00002019 | 0x74...2fd3 | |
| 10/29/2025 | 4:31:08 AM | sell | $3.68 | $113,015.72 | 0.0009175 | 28.17 | 0.00003257 | 0xbd...d9f7 |