- WhatToFarm
- Arbitrum
- OreoSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01232
- Pooled WETH:
- $0.3807
WBTC/WETH price stats on Arbitrum
As of December 1, 2025, the current price of WBTC token on DEX OreoSwap is $84,293.15. WBTC price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $689,440,248.36. The liquidity pool contract is 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 with total value locked (TVL) of $2,082.20. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 is $2,082.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.82, captured at 8:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,293.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:51:06 PM | buy | $4.42 | $84,293.15 | 0.001618 | 30.82 | 0.0000525 | 0x69...fb6b | |
| 12/01/2025 | 4:05:31 PM | buy | $2.23 | $83,914.33 | 0.000815 | 30.62 | 0.00002661 | 0x08...2a45 | |
| 12/01/2025 | 2:33:48 AM | sell | $2.75 | $87,037.15 | 0.0009637 | 30.48 | 0.00003161 | 0x0d...2dd9 | |
| 12/01/2025 | 1:13:57 AM | buy | $8.55 | $87,155.72 | 0.002991 | 30.47 | 0.00009816 | 0xf7...0dcd | |
| 11/30/2025 | 1:33:41 PM | sell | $2.17 | $91,954.91 | 0.0007119 | 30.14 | 0.00002362 | 0x96...ecee | |
| 11/29/2025 | 5:56:45 PM | buy | $2.86 | $89,935.58 | 0.0009645 | 30.27 | 0.00003186 | 0x32...fb9e | |
| 11/29/2025 | 2:02:36 PM | buy | $2.41 | $90,518.34 | 0.0008036 | 30.14 | 0.00002666 | 0x94...d54b | |
| 11/29/2025 | 6:41:32 AM | buy | $2.81 | $89,912.27 | 0.0009381 | 29.99 | 0.00003128 | 0xd0...92e1 | |
| 11/28/2025 | 9:03:40 PM | sell | $2.26 | $91,234.48 | 0.0007391 | 29.82 | 0.00002478 | 0x8b...db58 | |
| 11/28/2025 | 9:15:45 AM | sell | $3.44 | $91,585.71 | 0.001126 | 29.97 | 0.00003759 | 0x93...96be | |
| 11/27/2025 | 1:00:12 PM | buy | $1.29 | $90,326.15 | 0.0004343 | 30.2 | 0.00001438 | 0xf2...456f | |
| 11/27/2025 | 8:28:23 AM | buy | $2.77 | $90,800.23 | 0.0009182 | 30.08 | 0.00003052 | 0xb9...ae97 | |
| 11/27/2025 | 2:53:27 AM | buy | $3.68 | $91,123.6 | 0.001208 | 29.9 | 0.0000404 | 0x5b...7106 | |
| 11/26/2025 | 1:56:29 PM | sell | $2.45 | $87,080.73 | 0.0008391 | 29.72 | 0.00002823 | 0x82...b8f3 | |
| 11/26/2025 | 9:09:47 AM | buy | $3.01 | $86,904.19 | 0.001035 | 29.85 | 0.00003469 | 0x9a...9d37 | |
| 11/26/2025 | 7:39:40 AM | buy | $1.89 | $87,217.71 | 0.0006454 | 29.74 | 0.0000217 | 0x76...09e6 | |
| 11/26/2025 | 7:19:38 AM | buy | $0.7084 | $87,137.26 | 0.0002415 | 29.71 | 0.05813 | 0x26...eb59 | |
| 11/25/2025 | 10:57:07 PM | sell | $4.15 | $87,444.71 | 0.001407 | 29.59 | 0.00004754 | 0x0f...c226 | |
| 11/25/2025 | 4:42:31 PM | sell | $4.16 | $87,046.59 | 0.001425 | 29.82 | 0.0000478 | 0xb2...a543 | |
| 11/25/2025 | 12:37:29 PM | sell | $3.18 | $87,923.7 | 0.001086 | 30.02 | 0.00003619 | 0x8e...9c92 |