- WhatToFarm
- Arbitrum
- OreoSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01028
- Pooled WETH:
- $0.4517
WBTC/WETH price stats on Arbitrum
As of May 10, 2025, the current price of WBTC token on DEX OreoSwap is $102,466.79. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $128.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $827,235,300.40. The liquidity pool contract is 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 with total value locked (TVL) of $2,103.81. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 is $2,103.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $128.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44, captured at 2:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,466.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:05:26 AM | buy | $2.09 | $102,466.79 | 0.000898 | 44 | 0.00002041 | 0xde...8d51 | |
| 05/10/2025 | 12:45:00 AM | buy | $3.56 | $102,747.05 | 0.001516 | 43.73 | 0.00003467 | 0x0d...114b | |
| 05/10/2025 | 12:22:56 AM | sell | $6.22 | $103,376.46 | 0.002628 | 43.61 | 0.00006026 | 0x50...3a70 | |
| 05/10/2025 | 12:00:43 AM | sell | $2.02 | $102,890.12 | 0.0008641 | 43.95 | 0.00001966 | 0x20...be12 | |
| 05/09/2025 | 8:21:25 PM | sell | $2.34 | $103,442.24 | 0.001001 | 44.13 | 0.0000227 | 0x33...2fbf | |
| 05/09/2025 | 7:22:01 PM | buy | $3.26 | $103,011.7 | 0.001404 | 44.34 | 0.00003168 | 0x3f...05fd | |
| 05/09/2025 | 5:48:11 PM | sell | $2.85 | $103,247.5 | 0.00122 | 44.08 | 0.00002769 | 0x50...b221 | |
| 05/09/2025 | 5:18:09 PM | sell | $3.38 | $102,909.28 | 0.001456 | 44.34 | 0.00003285 | 0xd0...f305 | |
| 05/09/2025 | 2:47:59 PM | buy | $9.57 | $102,043.76 | 0.004156 | 44.3 | 0.00009381 | 0xa9...af82 | |
| 05/09/2025 | 2:32:28 PM | buy | $2.28 | $101,809.89 | 0.0009835 | 43.83 | 0.00002244 | 0xbf...6acc | |
| 05/09/2025 | 1:53:05 PM | sell | $5.36 | $103,822.73 | 0.002256 | 43.7 | 0.00005163 | 0x38...ce2d | |
| 05/09/2025 | 10:06:09 AM | buy | $3.9 | $102,736.07 | 0.001673 | 44 | 0.00003804 | 0xbd...4b39 | |
| 05/09/2025 | 9:16:11 AM | buy | $11.24 | $101,866.42 | 0.004787 | 43.35 | 0.0001104 | 0x12...09f2 | |
| 05/09/2025 | 9:02:13 AM | buy | $5.51 | $102,920.63 | 0.002285 | 42.68 | 0.00005355 | 0xc3...74e9 | |
| 05/09/2025 | 8:37:15 AM | sell | $21.68 | $106,722.45 | 0.008752 | 43.07 | 0.0002031 | 0x7a...f32d | |
| 05/09/2025 | 7:51:23 AM | sell | $14.25 | $106,136.55 | 0.005977 | 44.51 | 0.0001343 | 0xbe...31e8 | |
| 05/09/2025 | 7:42:40 AM | sell | $1.73 | $104,503.53 | 0.0007516 | 45.17 | 0.00001664 | 0xe3...0dc7 | |
| 05/09/2025 | 7:08:36 AM | sell | $7.47 | $103,900.84 | 0.003278 | 45.57 | 0.00007194 | 0xb0...0895 | |
| 05/09/2025 | 6:44:57 AM | sell | $1.78 | $103,365.14 | 0.0007931 | 45.97 | 0.00001725 | 0x3c...0e9a | |
| 05/09/2025 | 6:23:26 AM | sell | $2.88 | $103,173.02 | 0.001291 | 46.18 | 0.00002796 | 0x72...2097 |