- WhatToFarm
- Arbitrum
- OreoSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0127
- Pooled WETH:
- $0.3621
WBTC/WETH price stats on Arbitrum
As of December 27, 2024, the current price of WBTC token on DEX OreoSwap is $95,539.79. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $836,303,248.51. The liquidity pool contract is 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 with total value locked (TVL) of $2,425.56. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 is $2,425.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.52, captured at 3:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,539.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 1:37:43 AM | sell | $4.08 | $95,539.79 | 0.001219 | 28.52 | 0.00004276 | 0x12...c170 | |
| 12/26/2024 | 5:39:35 PM | buy | $5.37 | $95,203.7 | 0.001617 | 28.64 | 0.00005648 | 0xb2...93c6 | |
| 12/26/2024 | 1:56:20 PM | buy | $3.34 | $95,160.76 | 0.001 | 28.44 | 0.00003515 | 0x76...9ecf | |
| 12/26/2024 | 1:51:59 PM | buy | $1.03 | $94,869.09 | 0.00031 | 28.36 | 0.00001093 | 0x55...3bbd | |
| 12/26/2024 | 9:56:44 AM | sell | $3.06 | $95,073.33 | 0.0009097 | 28.23 | 0.00003222 | 0xc0...73ca | |
| 12/25/2024 | 9:15:13 PM | buy | $3.27 | $98,410.16 | 0.0009453 | 28.39 | 0.0000333 | 0x84...0d1f | |
| 12/25/2024 | 4:21:23 PM | buy | $4.19 | $97,597.45 | 0.001213 | 28.21 | 0.000043 | 0x1d...cf7b | |
| 12/25/2024 | 6:55:50 AM | sell | $1.39 | $97,727.1 | 0.0004004 | 28 | 0.0000143 | 0x39...edbf | |
| 12/24/2024 | 7:09:21 PM | buy | $3.51 | $98,247.37 | 0.001006 | 28.1 | 0.00003581 | 0x0a...3110 | |
| 12/24/2024 | 3:12:38 PM | buy | $2.62 | $96,502.56 | 0.0007601 | 27.97 | 0.00002717 | 0xd4...3c5d | |
| 12/24/2024 | 2:21:36 PM | buy | $5 | $95,572.69 | 0.001455 | 27.79 | 0.00005237 | 0xf6...c340 | |
| 12/24/2024 | 7:44:50 AM | sell | $1.05 | $93,726.88 | 0.0003105 | 27.55 | 0.00001127 | 0x10...2639 | |
| 12/24/2024 | 2:18:14 AM | buy | $2.29 | $93,358.92 | 0.0006807 | 27.68 | 0.00002459 | 0x12...87c1 | |
| 12/24/2024 | 12:04:42 AM | buy | $1.77 | $94,442.18 | 0.0005188 | 27.59 | 0.0000188 | 0xec...6ade | |
| 12/23/2024 | 11:12:58 PM | buy | $3.68 | $94,734.15 | 0.001067 | 27.46 | 0.00003886 | 0x47...3d3b | |
| 12/23/2024 | 11:04:50 PM | buy | $0.9752 | $94,406.47 | 0.0002827 | 27.36 | 0.00001033 | 0xae...569c | |
| 12/23/2024 | 9:17:03 PM | sell | $6.01 | $93,809.06 | 0.00175 | 27.32 | 0.00006408 | 0xf2...24c1 | |
| 12/23/2024 | 8:37:19 PM | sell | $3.31 | $92,665.86 | 0.0009863 | 27.53 | 0.00003582 | 0x0f...e7cf | |
| 12/23/2024 | 8:18:29 PM | sell | $3.2 | $92,306.69 | 0.0009621 | 27.68 | 0.00003475 | 0xc0...a9e6 | |
| 12/23/2024 | 6:40:34 PM | buy | $2.65 | $92,821.31 | 0.000797 | 27.85 | 0.00002861 | 0x4a...f65b |