- WhatToFarm
- Arbitrum
- OreoSwap
- SAT-WETH LPs
Info about SAT-WETH pair
- Pooled SAT:
- 4.32B
- Pooled WETH:
- $1.35
SAT/WETH price stats on Arbitrum
As of May 11, 2025, the current price of SAT token on DEX OreoSwap is $0.00000123. SAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAT token contract is 0xBBC420f880F50f3ABC9DFA203FB6736FCa86D924 with a market cap $6,159.00. The liquidity pool contract is 0x69095AD08a3676bdDE912AD08b2e5c1D6cd48e9D with total value locked (TVL) of $32.18. The SAT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SAT/WETH now?
The current liquidity of SAT/WETH with the contract address 0x69095AD08a3676bdDE912AD08b2e5c1D6cd48e9D is $32.18.
How many transactions are there in the SAT/WETH pool in the last 24 hours?
The total transactions of SAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAT/WETH pool in the last 24 hours?
SAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAT to WETH?
The exchange rate of 1 SAT to WETH is 0.0000000003137, captured at 10:43 PM UTC.
How much is 1 SAT in dollars?
The price of converting 1 SAT to USD is $0.00000123 today.
SAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2024 | 11:10:44 PM | sell | $5.62 | $0.05123 | 0.001435 | 0.093137 | 4.58M | 0x6a...108e | |
| 08/23/2023 | 3:16:16 PM | buy | $5.52 | $0.065213 | 0.003339 | 0.093148 | 10.6M | 0xfd...cf92 | |
| 08/23/2023 | 2:41:19 PM | sell | $5.58 | $0.065174 | 0.003383 | 0.093133 | 10.8M | 0x13...6d3f | |
| 05/01/2023 | 1:35:42 AM | sell | $7.53 | $0.065938 | 0.004 | 0.09315 | 12.7M | 0xf4...2aeb | |
| 04/29/2023 | 12:00:44 AM | buy | $13.25 | $0.065983 | 0.007 | 0.093159 | 22.16M | 0x44...d05a | |
| 04/26/2023 | 9:02:24 PM | sell | $36.65 | $0.065896 | 0.01972 | 0.093172 | 62.17M | 0xa9...65dc | |
| 04/26/2023 | 8:21:56 PM | buy | $36.23 | $0.065829 | 0.01982 | 0.093188 | 62.17M | 0x82...6166 | |
| 04/26/2023 | 8:59:28 AM | sell | $10.58 | $0.065897 | 0.005637 | 0.09314 | 17.95M | 0xbd...d0e1 | |
| 04/25/2023 | 4:26:34 PM | buy | $14.05 | $0.06573 | 0.007728 | 0.09315 | 24.53M | 0x55...6af6 | |
| 04/25/2023 | 12:54:25 PM | sell | $90.87 | $0.065891 | 0.04986 | 0.093232 | 154.25M | 0x87...e172 | |
| 04/25/2023 | 4:13:45 AM | sell | $363.62 | $0.06615 | 0.1986 | 0.093359 | 519.04M | 0x23...7f22 | |
| 04/24/2023 | 6:41:24 PM | buy | $365.63 | $0.068025 | 0.1995 | 0.094379 | 519.04M | 0x9e...5ed4 | |
| 04/24/2023 | 6:10:01 PM | sell | $12.86 | $0.066176 | 0.007012 | 0.093366 | 20.83M | 0x1c...f103 | |
| 04/24/2023 | 6:09:19 PM | sell | $0.1745 | $0.066199 | 0.00009527 | 0.093383 | 281,597.62 | 0x7f...8f40 | |
| 04/24/2023 | 5:50:17 PM | buy | $0.1834 | $0.066239 | 0.0001 | 0.0934 | 294,092.26 | 0xcd...27b0 | |
| 04/24/2023 | 2:58:37 PM | sell | $141.14 | $0.066609 | 0.07615 | 0.093566 | 213.56M | 0x85...28a3 | |
| 04/24/2023 | 2:42:30 PM | buy | $141.57 | $0.066971 | 0.07652 | 0.093768 | 213.56M | 0x64...baad | |
| 04/24/2023 | 2:19:45 PM | sell | $0.0001266 | $0.066334 | 0.076764 | 0.093382 | 200 | 0x93...9d8c | |
| 04/24/2023 | 1:53:44 PM | buy | $0.0001269 | $0.066349 | 0.076798 | 0.093399 | 200 | 0x3a...1bc1 | |
| 04/24/2023 | 1:27:43 PM | sell | $107.3 | $0.066519 | 0.05795 | 0.093521 | 164.57M | 0x7c...a1bf |