- WhatToFarm
- Arbitrum
- OreoSwap
- PHOENIX-WETH LPs
Info about PHOENIX-WETH pair
- Pooled PHOENIX:
- 7.74M
- Pooled WETH:
- $2.02
PHOENIX/WETH price stats on Arbitrum
As of April 26, 2024, the current price of PHOENIX token on DEX OreoSwap is $0.0005035. PHOENIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHOENIX token contract is 0x34Ea4F3a2b5c1d2f9BD4BeA22f55AfFd7Ba8B4a8 with a market cap $5,034.74. The liquidity pool contract is 0x291dF3d254FCCbFb69e5902d6Ecf6Ff37FE95e3F with total value locked (TVL) of $7,795.97. The PHOENIX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PHOENIX/WETH now?
The current liquidity of PHOENIX/WETH with the contract address 0x291dF3d254FCCbFb69e5902d6Ecf6Ff37FE95e3F is $7,795.97.
How many transactions are there in the PHOENIX/WETH pool in the last 24 hours?
The total transactions of PHOENIX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHOENIX/WETH pool in the last 24 hours?
PHOENIX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHOENIX to WETH?
The exchange rate of 1 PHOENIX to WETH is 0.0000002613, captured at 3:20 AM UTC.
How much is 1 PHOENIX in dollars?
The price of converting 1 PHOENIX to USD is $0.0005035 today.
PHOENIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.30 | 5:03:12 PM | sell | $865.80 | $0.0005035 | 0.45 | 0.062613 | 1 410 000.00 | 0x08...95a1 | |
| 2023.03.17 | 1:19:14 AM | sell | $5.82 | $0.0006514 | 0.00 | 0.0639 | 8 930.00 | 0xda...1bf9 | |
| 2023.03.04 | 1:41:07 PM | sell | $23.82 | $0.0006168 | 0.02 | 0.063929 | 38 619.18 | - | 0xf4...4032 |
| 2023.03.02 | 12:33:24 PM | sell | $19.19 | $0.0006495 | 0.01 | 0.063972 | 29 552.45 | 0xd4...7002 | |
| 2023.03.01 | 8:06:41 PM | sell | $16.95 | $0.0006558 | 0.01 | 0.064007 | 25 850.00 | - | 0x04...6cc0 |
| 2023.03.01 | 8:04:09 PM | sell | $31.18 | $0.0006635 | 0.02 | 0.064055 | 47 000.00 | - | 0x37...6051 |
| 2023.03.01 | 8:01:59 PM | sell | $31.66 | $0.0006737 | 0.02 | 0.064117 | 47 000.00 | - | 0x8a...9db1 |
| 2023.03.01 | 4:02:07 PM | sell | $1 862.78 | $0.0006889 | 1.12 | 0.064158 | 1 880 000.00 | - | 0x7c...f226 |
| 2023.02.24 | 9:34:18 PM | sell | $2.17 | $0.001387 | 0.00 | 0.06862 | 1 563.37 | - | 0x0e...1d88 |
| 2023.02.24 | 5:13:16 PM | sell | $141.59 | $0.001407 | 0.09 | 0.068832 | 100 665.15 | - | 0xee...9830 |
| 2023.02.24 | 5:50:28 AM | sell | $409.56 | $0.001492 | 0.25 | 0.069068 | 258 128.91 | 0xed...7037 | |
| 2023.02.21 | 8:52:36 PM | sell | $28.98 | $0.001724 | 0.02 | 0.051033 | 16 815.59 | - | 0xd6...ee2e |
| 2023.02.21 | 12:42:57 PM | sell | $41.58 | $0.001748 | 0.02 | 0.051044 | 23 790.56 | 0xf1...79a3 | |
| 2023.02.21 | 11:52:06 AM | sell | $54.27 | $0.001774 | 0.03 | 0.051058 | 30 588.42 | 0xd8...4a94 | |
| 2023.02.20 | 1:53:40 PM | buy | $99.17 | $0.001805 | 0.06 | 0.051057 | 54 932.16 | - | 0x8e...d21c |
| 2023.02.20 | 12:38:16 PM | buy | $19.34 | $0.001778 | 0.01 | 0.051039 | 10 875.27 | 0x75...1180 | |
| 2023.02.20 | 9:39:04 AM | sell | $5.05 | $0.001748 | 0.00 | 0.051032 | 2 889.56 | 0x00...0755 | |
| 2023.02.20 | 9:20:38 AM | sell | $104.37 | $0.001774 | 0.06 | 0.051048 | 58 817.32 | 0x29...6825 | |
| 2023.02.20 | 6:48:58 AM | buy | $0.90 | $0.001808 | 0.00 | 0.05107 | 500.00 | 0x8f...399b | |
| 2023.02.20 | 4:18:53 AM | sell | $217.36 | $0.001853 | 0.13 | 0.051098 | 117 286.16 | 0x2d...ac2c |