Info about OREO-WETH pair
- Pooled OREO:
- 1.22M
- Pooled WETH:
- $3.15
OREO/WETH price stats on Arbitrum
As of March 28, 2024, the current price of OREO token on DEX OreoSwap is $0.009246. OREO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. OREO token contract is 0x319e222De462ac959BAf2aEc848697AeC2bbD770 with a market cap $43,507.72. The liquidity pool contract is 0xBf6a0418e31f90b60ae3d19c56a659ad8b2f4D18 with total value locked (TVL) of $22,577.30. The OREO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of OREO/WETH now?
The current liquidity of OREO/WETH with the contract address 0xBf6a0418e31f90b60ae3d19c56a659ad8b2f4D18 is $22,577.30.
How many transactions are there in the OREO/WETH pool in the last 24 hours?
The total transactions of OREO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OREO/WETH pool in the last 24 hours?
OREO/WETH pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 OREO to WETH?
The exchange rate of 1 OREO to WETH is 0.000002583, captured at 9:41 AM UTC.
How much is 1 OREO in dollars?
The price of converting 1 OREO to USD is $0.009246 today.
OREO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.27 | 10:39:42 AM | buy | $0.15 | $0.009246 | 0.00 | 0.052583 | 15.89 | 0xa6...4700 | |
2024.03.26 | 7:07:22 AM | sell | $9.41 | $0.009412 | 0.00 | 0.052571 | 999.96 | 0x6c...c2e8 | |
2024.03.26 | 6:55:40 AM | sell | $8.25 | $0.009383 | 0.00 | 0.052575 | 879.75 | 0xb8...a350 | |
2024.03.25 | 8:01:07 PM | sell | $1.57 | $0.009389 | 0.00 | 0.052577 | 167.74 | 0x9d...6474 | |
2024.03.25 | 5:08:24 PM | sell | $11.04 | $0.009365 | 0.00 | 0.05258 | 1 178.87 | 0x2b...20ce | |
2024.03.25 | 4:39:51 PM | sell | $11.19 | $0.009324 | 0.00 | 0.052585 | 1 200.28 | 0x7f...85fa | |
2024.03.25 | 3:38:45 PM | sell | $11.76 | $0.009274 | 0.00 | 0.05259 | 1 268.25 | 0x52...e188 | |
2024.03.25 | 2:50:25 PM | sell | $12.28 | $0.00924 | 0.00 | 0.052595 | 1 328.87 | 0x42...0f34 | |
2024.03.22 | 9:37:39 PM | buy | $13.82 | $0.008493 | 0.00 | 0.052608 | 1 627.12 | 0xe1...75fa | |
2024.03.22 | 5:10:43 PM | sell | $7.98 | $0.008618 | 0.00 | 0.052593 | 925.91 | 0xe9...489a | |
2024.03.22 | 5:59:11 AM | sell | $12.54 | $0.009177 | 0.00 | 0.052598 | 1 366.50 | 0x2f...a3f7 | |
2024.03.21 | 8:09:10 AM | sell | $12.16 | $0.009232 | 0.00 | 0.052604 | 1 316.81 | 0x5b...9736 | |
2024.03.20 | 11:18:50 PM | sell | $13.60 | $0.009212 | 0.00 | 0.05261 | 1 476.38 | 0x5b...50d7 | |
2024.03.20 | 9:26:04 PM | sell | $13.52 | $0.009168 | 0.00 | 0.052616 | 1 474.16 | 0xea...06d1 | |
2024.03.20 | 8:33:28 PM | sell | $12.37 | $0.009098 | 0.00 | 0.052622 | 1 359.80 | 0x37...ad0e | |
2024.03.20 | 8:25:42 PM | sell | $13.26 | $0.009063 | 0.00 | 0.052628 | 1 462.48 | 0xcc...6a28 | |
2024.03.20 | 8:19:59 PM | sell | $12.61 | $0.008993 | 0.00 | 0.052635 | 1 402.49 | 0xe3...b5ec | |
2024.03.20 | 2:53:48 PM | sell | $12.24 | $0.008916 | 0.00 | 0.052641 | 1 372.32 | 0xdd...e91c | |
2024.03.20 | 1:23:17 PM | sell | $7.72 | $0.008866 | 0.00 | 0.052646 | 871.04 | 0xa8...bd8e | |
2024.03.20 | 5:23:19 AM | buy | $15.59 | $0.008203 | 0.01 | 0.052657 | 1 900.87 | 0x80...4270 |