- WhatToFarm
- Arbitrum
- OreoSwap
- MRG-WETH LPs
Info about MRG-WETH pair
- Pooled MRG:
- 184,828.62
- Pooled WETH:
- $0.03066
MRG/WETH price stats on Arbitrum
As of May 11, 2025, the current price of MRG token on DEX OreoSwap is $0.0004197. MRG price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.91. MRG token contract is 0x6c2B3D4f12CCb955EFcE402DbcE9d6CA75e01905 with a market cap $42,045.43. The liquidity pool contract is 0x864C7758aE5EC59A35EEACCABCE1De893c28B704 with total value locked (TVL) of $155.51. The MRG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MRG/WETH now?
The current liquidity of MRG/WETH with the contract address 0x864C7758aE5EC59A35EEACCABCE1De893c28B704 is $155.51.
How many transactions are there in the MRG/WETH pool in the last 24 hours?
The total transactions of MRG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MRG/WETH pool in the last 24 hours?
MRG/WETH pool has a trading volume of $3.91 in the last 24 hours.
What is the exchange rate of 1 MRG to WETH?
The exchange rate of 1 MRG to WETH is 0.0000001655, captured at 7:48 AM UTC.
How much is 1 MRG in dollars?
The price of converting 1 MRG to USD is $0.0004197 today.
MRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:13:13 AM | sell | $0.02035 | $0.0004197 | 0.058027 | 0.061655 | 48.5 | 0xdc...71eb | |
| 05/10/2025 | 10:30:32 PM | sell | $3.86 | $0.000442 | 0.00152 | 0.061737 | 8,751 | - | 0xf8...9de8 |
| 05/10/2025 | 10:30:32 PM | sell | $0.0225 | $0.0004221 | 0.058849 | 0.061659 | 48.5 | - | 0xf8...9de8 |
| 05/09/2025 | 6:51:31 AM | sell | $0.0199 | $0.0004104 | 0.058854 | 0.061825 | 48.5 | 0xe4...2ccc | |
| 05/09/2025 | 6:50:48 AM | sell | $3.6 | $0.000431 | 0.001602 | 0.061917 | 8,356.91 | - | 0x92...0e1c |
| 05/09/2025 | 6:50:48 AM | sell | $0.02195 | $0.0004115 | 0.059764 | 0.06183 | 48.5 | - | 0x92...0e1c |
| 05/08/2025 | 10:30:36 PM | sell | $0.02131 | $0.0004395 | 0.059769 | 0.062014 | 48.5 | 0xb6...f32b | |
| 05/08/2025 | 4:34:30 AM | sell | $0.01862 | $0.000384 | 0.059775 | 0.062015 | 48.5 | 0xc6...d9d6 | |
| 05/01/2025 | 11:52:16 AM | sell | $0.01803 | $0.0003719 | 0.05978 | 0.062016 | 48.5 | 0x7b...5406 | |
| 04/22/2025 | 11:15:03 PM | sell | $0.01719 | $0.0003545 | 0.059786 | 0.062017 | 48.5 | 0x5e...7f3a | |
| 04/22/2025 | 5:07:42 PM | sell | $0.0166 | $0.0003423 | 0.059792 | 0.062019 | 48.5 | 0x7a...fc30 | |
| 04/21/2025 | 5:25:39 AM | sell | $0.01603 | $0.0003305 | 0.059797 | 0.06202 | 48.5 | 0xd8...dc2d | |
| 04/12/2025 | 2:55:09 PM | sell | $0.01619 | $0.0003339 | 0.059803 | 0.062021 | 48.5 | 0xf2...0195 | |
| 04/09/2025 | 7:18:49 PM | sell | $0.01604 | $0.0003307 | 0.059808 | 0.062022 | 48.5 | 0x2c...02e0 | |
| 04/08/2025 | 7:33:12 PM | sell | $0.01438 | $0.0002965 | 0.059814 | 0.062023 | 48.5 | 0x99...07d6 | |
| 04/07/2025 | 10:50:34 PM | sell | $0.01549 | $0.0003195 | 0.05982 | 0.062024 | 48.5 | 0xdd...3558 | |
| 04/07/2025 | 12:22:50 AM | sell | $0.01548 | $0.0003192 | 0.059825 | 0.062025 | 48.5 | 0x19...851c | |
| 04/07/2025 | 12:22:50 AM | buy | $2 | $0.0003088 | 0.001272 | 0.06196 | 6,491.26 | 0x19...851c |