- WhatToFarm
- Arbitrum
- OreoSwap
- MRG-WETH LPs
Info about MRG-WETH pair
- Pooled MRG:
- 225,872.51
- Pooled WETH:
- $0.02368
MRG/WETH price stats on Arbitrum
As of May 8, 2024, the current price of MRG token on DEX OreoSwap is $0.0003274. MRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRG token contract is 0x6c2B3D4f12CCb955EFcE402DbcE9d6CA75e01905 with a market cap $32,794.93. The liquidity pool contract is 0x864C7758aE5EC59A35EEACCABCE1De893c28B704 with total value locked (TVL) of $148.23. The MRG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MRG/WETH now?
The current liquidity of MRG/WETH with the contract address 0x864C7758aE5EC59A35EEACCABCE1De893c28B704 is $148.23.
How many transactions are there in the MRG/WETH pool in the last 24 hours?
The total transactions of MRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRG/WETH pool in the last 24 hours?
MRG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRG to WETH?
The exchange rate of 1 MRG to WETH is 0.0000001046, captured at 11:12 PM UTC.
How much is 1 MRG in dollars?
The price of converting 1 MRG to USD is $0.0003274 today.
MRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:44:27 AM | sell | $0.02 | $0.0003274 | 0.00 | 0.061046 | 48.50 | 0x3d...8c95 | |
| 2024.05.03 | 1:03:31 PM | sell | $0.02 | $0.0003182 | 0.00 | 0.061046 | 48.50 | 0x8a...c445 | |
| 2024.05.01 | 9:22:53 AM | sell | $0.01 | $0.000301 | 0.00 | 0.061047 | 48.50 | 0xde...51c6 | |
| 2024.04.30 | 2:12:04 PM | sell | $0.02 | $0.0003129 | 0.00 | 0.061047 | 48.50 | 0x24...cfc5 | |
| 2024.04.28 | 3:15:43 AM | sell | $0.02 | $0.0003648 | 0.00 | 0.061102 | 48.50 | 0x28...5a58 | |
| 2024.04.28 | 3:15:43 AM | sell | $2.02 | $0.0003554 | 0.00 | 0.061074 | 5 671.63 | 0x28...5a58 | |
| 2024.04.21 | 3:07:37 AM | sell | $0.02 | $0.000352 | 0.00 | 0.061103 | 48.50 | 0x94...8b8f | |
| 2024.04.16 | 3:55:01 PM | sell | $0.02 | $0.0003332 | 0.00 | 0.061103 | 48.50 | 0x0f...ce07 | |
| 2024.04.14 | 12:40:15 AM | buy | $2.61 | $0.0003188 | 0.00 | 0.06107 | 8 179.22 | 0x25...7a6a | |
| 2024.04.10 | 1:26:48 PM | sell | $0.02 | $0.0003517 | 0.00 | 0.061026 | 48.50 | 0xd6...db09 | |
| 2024.04.08 | 9:28:35 AM | sell | $0.02 | $0.0003716 | 0.00 | 0.061026 | 48.50 | 0x0c...c73d | |
| 2024.04.06 | 11:02:03 PM | sell | $0.02 | $0.0003475 | 0.00 | 0.061027 | 48.50 | 0xdd...13df | |
| 2024.04.02 | 1:21:58 PM | sell | $0.02 | $0.0003377 | 0.00 | 0.061027 | 48.50 | 0x99...d42d | |
| 2024.03.25 | 4:39:31 PM | sell | $0.02 | $0.000371 | 0.00 | 0.061028 | 48.50 | 0x26...6707 | |
| 2024.03.24 | 10:04:15 PM | sell | $0.02 | $0.0003523 | 0.00 | 0.061028 | 48.50 | 0xa0...28ed | |
| 2024.03.22 | 1:59:54 PM | sell | $0.02 | $0.0003436 | 0.00 | 0.061028 | 48.50 | 0x33...26cd | |
| 2024.03.20 | 8:35:09 PM | sell | $0.02 | $0.0003567 | 0.00 | 0.061029 | 48.50 | 0x94...3efe | |
| 2024.03.20 | 12:19:14 PM | sell | $0.02 | $0.0003431 | 0.00 | 0.061029 | 48.50 | 0x88...94a4 | |
| 2024.03.20 | 5:39:25 AM | sell | $0.02 | $0.0003188 | 0.00 | 0.06103 | 48.50 | 0xf0...ed8c | |
| 2024.03.20 | 5:39:25 AM | buy | $2.56 | $0.0003092 | 0.00 | 0.079986 | 8 278.84 | 0xf0...ed8c |