- WhatToFarm
- Arbitrum
- OreoSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1,204.65
- Pooled WETH:
- $0.2895
MAGIC/WETH price stats on Arbitrum
As of May 8, 2024, the current price of MAGIC token on DEX OreoSwap is $0.7275. MAGIC price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.55. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $215,558,777.06. The liquidity pool contract is 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 with total value locked (TVL) of $1,750.63. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 is $1,750.63.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $17.55 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0002406, captured at 1:10 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.7275 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:41:17 AM | sell | $3.25 | $0.7275 | 0.00 | 0.0002406 | 4.47 | 0xe9...7cd4 | |
| 2024.05.08 | 1:42:26 AM | sell | $2.34 | $0.7324 | 0.00 | 0.0002421 | 3.19 | 0x24...1848 | |
| 2024.05.07 | 10:27:06 PM | sell | $4.16 | $0.7428 | 0.00 | 0.0002439 | 5.61 | 0xbd...3cc2 | |
| 2024.05.07 | 8:47:34 AM | sell | $3.41 | $0.7659 | 0.00 | 0.000246 | 4.45 | 0xc0...e170 | |
| 2024.05.07 | 8:12:28 AM | sell | $3.07 | $0.7635 | 0.00 | 0.0002478 | 4.03 | 0xb2...c19f | |
| 2024.05.07 | 6:00:25 AM | sell | $1.31 | $0.7643 | 0.00 | 0.000249 | 1.71 | 0x04...b531 | |
| 2024.05.07 | 4:35:19 AM | sell | $1.58 | $0.7637 | 0.00 | 0.0002497 | 2.07 | 0xbd...703d | |
| 2024.05.06 | 11:51:30 PM | sell | $0.77 | $0.7676 | 0.00 | 0.0002504 | 1.00 | 0x8a...4929 | |
| 2024.05.06 | 10:52:28 AM | sell | $4.18 | $0.7917 | 0.00 | 0.0002517 | 5.28 | 0x30...eee8 | |
| 2024.05.06 | 9:46:10 AM | buy | $2.03 | $0.8118 | 0.00 | 0.0002536 | 2.49 | 0x71...58b1 | |
| 2024.05.06 | 8:54:00 AM | buy | $0.60 | $0.8088 | 0.00 | 0.0002529 | 0.75 | 0x79...f731 | |
| 2024.05.05 | 8:29:16 PM | sell | $1.48 | $0.7904 | 0.00 | 0.0002519 | 1.87 | 0xff...587e | |
| 2024.05.05 | 2:59:55 PM | buy | $3.43 | $0.796 | 0.00 | 0.0002526 | 4.31 | 0x31...2385 | |
| 2024.05.05 | 2:58:56 PM | sell | $0.27 | $0.7896 | 0.00 | 0.0002505 | 0.35 | 0x8f...3321 | |
| 2024.05.05 | 2:58:55 PM | buy | $2.95 | $0.7912 | 0.00 | 0.000251 | 3.73 | 0xc7...e01e | |
| 2024.05.05 | 2:52:45 PM | buy | $2.54 | $0.7856 | 0.00 | 0.0002496 | 3.23 | 0x69...27e4 | |
| 2024.05.05 | 2:51:55 PM | buy | $3.43 | $0.7799 | 0.00 | 0.000248 | 4.40 | 0x18...d2a0 | |
| 2024.05.05 | 11:34:29 AM | buy | $2.56 | $0.7729 | 0.00 | 0.0002464 | 3.32 | 0x8c...4ca7 | |
| 2024.05.05 | 11:31:51 AM | buy | $2.55 | $0.7686 | 0.00 | 0.000245 | 3.32 | 0xf1...e2a9 | |
| 2024.05.05 | 10:29:36 AM | sell | $0.76 | $0.7629 | 0.00 | 0.0002433 | 1.00 | 0xb5...ff33 |