- WhatToFarm
- Arbitrum
- OreoSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 2,633.24
- Pooled WETH:
- $0.1228
MAGIC/WETH price stats on Arbitrum
As of September 14, 2025, the current price of MAGIC token on DEX OreoSwap is $0.2175. MAGIC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.33. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $63,363,585.08. The liquidity pool contract is 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 with total value locked (TVL) of $1,143.35. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 is $1,143.35.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $9.33 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00004673, captured at 10:52 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.2175 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:21:38 AM | sell | $2.57 | $0.2175 | 0.0005533 | 0.00004673 | 11.84 | 0x64...afe0 | |
| 09/14/2025 | 3:29:27 AM | sell | $1.86 | $0.2204 | 0.0003981 | 0.00004709 | 8.45 | 0xc6...30b8 | |
| 09/13/2025 | 5:11:02 PM | buy | $2.32 | $0.2189 | 0.0005033 | 0.00004731 | 10.63 | 0x2f...c0a6 | |
| 09/13/2025 | 10:29:47 AM | buy | $2.56 | $0.2216 | 0.0005418 | 0.00004689 | 11.55 | 0x69...38d4 | |
| 09/13/2025 | 2:47:20 AM | buy | $2.61 | $0.2188 | 0.0005561 | 0.00004647 | 11.96 | 0x56...07d9 | |
| 09/13/2025 | 12:02:12 AM | buy | $0.6403 | $0.2175 | 0.000136 | 0.00004621 | 2.94 | 0x4d...5c93 | |
| 09/13/2025 | 12:02:12 AM | sell | $4.11 | $0.2177 | 0.0008733 | 0.00004626 | 18.87 | 0xdf...210a | |
| 09/12/2025 | 9:09:42 PM | sell | $2.57 | $0.2188 | 0.0005509 | 0.0000468 | 11.77 | 0x52...adca | |
| 09/12/2025 | 5:42:17 PM | sell | $2.97 | $0.2174 | 0.0006458 | 0.00004726 | 13.66 | 0x5d...39da | |
| 09/12/2025 | 10:15:39 AM | sell | $2.57 | $0.2157 | 0.0005688 | 0.00004772 | 11.91 | 0xf2...67f9 | |
| 09/12/2025 | 6:37:57 AM | sell | $2.57 | $0.2191 | 0.0005659 | 0.00004816 | 11.75 | 0xaf...7aab | |
| 09/12/2025 | 6:01:52 AM | sell | $2.33 | $0.2207 | 0.0005136 | 0.00004858 | 10.57 | 0x3b...c947 | |
| 09/12/2025 | 5:55:14 AM | buy | $2.55 | $0.2213 | 0.0005633 | 0.0000488 | 11.54 | 0x3c...62eb | |
| 09/12/2025 | 5:52:05 AM | buy | $2.55 | $0.2193 | 0.0005629 | 0.00004836 | 11.63 | 0x14...40fe | |
| 09/12/2025 | 5:35:54 AM | buy | $2.55 | $0.2164 | 0.0005657 | 0.00004793 | 11.8 | 0xec...4b1f | |
| 09/11/2025 | 3:47:16 PM | sell | $1.27 | $0.2103 | 0.000288 | 0.00004758 | 6.05 | 0xe4...3519 | |
| 09/11/2025 | 11:54:34 AM | sell | $2.09 | $0.2119 | 0.0004729 | 0.00004787 | 9.87 | 0x34...5194 | |
| 09/11/2025 | 11:39:08 AM | sell | $1.88 | $0.2135 | 0.0004263 | 0.00004822 | 8.83 | 0xca...e653 | |
| 09/11/2025 | 11:25:01 AM | sell | $0.2785 | $0.2142 | 0.00006293 | 0.00004841 | 1.29 | 0xac...616c | |
| 09/11/2025 | 10:59:13 AM | sell | $0.318 | $0.2142 | 0.00007194 | 0.00004846 | 1.48 | 0xc7...af52 |