- WhatToFarm
- Arbitrum
- OreoSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 2,852.05
- Pooled WETH:
- $0.1135
MAGIC/WETH price stats on Arbitrum
As of October 5, 2025, the current price of MAGIC token on DEX OreoSwap is $0.1797. MAGIC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.18. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $52,713,907.25. The liquidity pool contract is 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 with total value locked (TVL) of $1,024.59. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 is $1,024.59.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $5.18 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003983, captured at 12:01 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1797 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1:40:29 PM | sell | $1.75 | $0.1797 | 0.000389 | 0.00003983 | 9.76 | 0x18...0e11 | |
| 10/04/2025 | 3:24:29 AM | sell | $1.52 | $0.1803 | 0.0003394 | 0.00004009 | 8.46 | 0xab...a648 | |
| 10/03/2025 | 11:51:45 PM | sell | $1.89 | $0.1821 | 0.0004194 | 0.00004033 | 10.39 | 0xaf...212c | |
| 10/02/2025 | 7:07:37 PM | sell | $1.66 | $0.1827 | 0.0003704 | 0.00004063 | 9.11 | 0xd1...82ab | |
| 10/02/2025 | 2:18:17 PM | sell | $2.15 | $0.1799 | 0.0004893 | 0.00004092 | 11.95 | 0x57...7753 | |
| 09/30/2025 | 10:53:22 PM | buy | $1.8 | $0.1704 | 0.0004359 | 0.00004116 | 10.58 | 0x3f...80a7 | |
| 09/30/2025 | 2:42:36 AM | sell | $1.89 | $0.1728 | 0.00045 | 0.00004094 | 10.99 | 0x7b...196e | |
| 09/29/2025 | 6:40:00 PM | buy | $0.04044 | $0.172 | 0.059716 | 0.00004133 | 0.235 | 0xda...8818 | |
| 09/29/2025 | 6:35:01 PM | sell | $4.08 | $0.1726 | 0.0009813 | 0.00004147 | 23.66 | 0xad...fc90 | |
| 09/29/2025 | 12:50:59 PM | sell | $2.93 | $0.1725 | 0.000715 | 0.00004208 | 16.99 | 0x56...c194 | |
| 09/29/2025 | 10:38:47 AM | sell | $0.2508 | $0.1754 | 0.00006056 | 0.00004236 | 1.42 | 0x0b...f49a | |
| 09/29/2025 | 9:48:47 AM | sell | $0.2825 | $0.1756 | 0.00006821 | 0.0000424 | 1.6 | 0x73...dcc3 | |
| 09/29/2025 | 6:33:20 AM | sell | $1.4 | $0.1744 | 0.0003432 | 0.00004255 | 8.06 | 0x45...c3fa | |
| 09/28/2025 | 8:19:27 PM | sell | $0.9513 | $0.1734 | 0.0002346 | 0.00004276 | 5.48 | 0xee...1c82 | |
| 09/28/2025 | 2:30:28 PM | buy | $2.62 | $0.1725 | 0.000652 | 0.00004283 | 15.22 | 0x0b...697e | |
| 09/28/2025 | 7:12:21 AM | sell | $1.64 | $0.171 | 0.0004097 | 0.0000425 | 9.63 | 0x15...93d6 | |
| 09/28/2025 | 5:57:41 AM | buy | $1.97 | $0.1705 | 0.0004946 | 0.00004271 | 11.57 | 0xca...849d | |
| 09/27/2025 | 11:31:34 PM | sell | $4.02 | $0.1722 | 0.0009982 | 0.00004268 | 23.38 | 0xdd...3334 | |
| 09/26/2025 | 3:47:49 PM | sell | $2.57 | $0.1716 | 0.0006499 | 0.00004328 | 15.01 | 0x44...cc77 | |
| 09/26/2025 | 9:46:13 AM | sell | $2.4 | $0.1707 | 0.0006152 | 0.00004374 | 14.06 | 0x08...167d |