- WhatToFarm
- Arbitrum
- OreoSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1,519.42
- Pooled WETH:
- $0.1963
MAGIC/WETH price stats on Arbitrum
As of December 28, 2024, the current price of MAGIC token on DEX OreoSwap is $0.4312. MAGIC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29.11. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $133,194,855.06. The liquidity pool contract is 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 with total value locked (TVL) of $1,308.16. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 is $1,308.16.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $29.11 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0001295, captured at 8:05 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.4312 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 6:56:43 AM | sell | $2.86 | $0.4312 | 0.0008608 | 0.0001295 | 6.64 | 0xa7...02b4 | |
| 12/28/2024 | 2:45:05 AM | buy | $1 | $0.4344 | 0.000303 | 0.0001305 | 2.32 | 0xe5...a146 | |
| 12/28/2024 | 1:49:08 AM | buy | $0.6657 | $0.4333 | 0.0002 | 0.0001301 | 1.53 | 0x33...2fbc | |
| 12/28/2024 | 1:44:16 AM | sell | $2.19 | $0.4322 | 0.0006606 | 0.0001298 | 5.08 | 0x3b...6257 | |
| 12/27/2024 | 11:37:31 PM | sell | $2.26 | $0.4342 | 0.0006818 | 0.0001307 | 5.21 | 0x74...1412 | |
| 12/27/2024 | 11:16:07 PM | sell | $0.738 | $0.4363 | 0.0002221 | 0.0001313 | 1.69 | 0x7e...ce20 | |
| 12/27/2024 | 3:39:51 PM | sell | $1.74 | $0.4371 | 0.0005269 | 0.0001318 | 3.99 | 0x16...e6d3 | |
| 12/27/2024 | 1:50:42 PM | sell | $3.88 | $0.4473 | 0.001148 | 0.0001322 | 8.68 | 0xe4...0ee0 | |
| 12/27/2024 | 1:38:40 PM | sell | $0.05239 | $0.4559 | 0.00001528 | 0.000133 | 0.1149 | 0x39...5b25 | |
| 12/27/2024 | 1:33:10 PM | sell | $0.05149 | $0.4523 | 0.00001514 | 0.000133 | 0.1138 | 0x82...12a7 | |
| 12/27/2024 | 1:27:37 PM | sell | $0.05035 | $0.4523 | 0.00001481 | 0.000133 | 0.1113 | 0x6b...cd2f | |
| 12/27/2024 | 1:20:19 PM | sell | $0.05245 | $0.4524 | 0.00001543 | 0.0001331 | 0.1159 | 0xa3...2486 | |
| 12/27/2024 | 1:14:43 PM | sell | $0.05246 | $0.4526 | 0.00001542 | 0.0001331 | 0.1158 | 0x15...850a | |
| 12/27/2024 | 11:16:55 AM | buy | $1.69 | $0.4535 | 0.0005 | 0.0001334 | 3.74 | 0x86...599b | |
| 12/27/2024 | 10:52:24 AM | sell | $0.8602 | $0.4499 | 0.0002536 | 0.0001326 | 1.91 | 0x6e...9740 | |
| 12/27/2024 | 10:21:52 AM | sell | $0.6185 | $0.4546 | 0.0001808 | 0.0001329 | 1.36 | 0xb9...afb9 | |
| 12/27/2024 | 10:12:36 AM | buy | $2.65 | $0.4559 | 0.0007756 | 0.0001332 | 5.82 | 0x7f...03cc | |
| 12/27/2024 | 10:07:02 AM | buy | $0.6161 | $0.4537 | 0.00018 | 0.0001325 | 1.35 | 0x7c...1839 | |
| 12/27/2024 | 9:25:44 AM | buy | $2.86 | $0.4516 | 0.000837 | 0.0001318 | 6.34 | 0xc6...c42e | |
| 12/27/2024 | 8:21:02 AM | buy | $2.51 | $0.4379 | 0.000751 | 0.0001308 | 5.73 | 0x52...60b3 |