- WhatToFarm
- Arbitrum
- OreoSwap
- CAPA-WETH LPs
Info about CAPA-WETH pair
- Pooled CAPA:
- 933.77M
- Pooled WETH:
- $2.57
CAPA/WETH price stats on Arbitrum
As of April 25, 2024, the current price of CAPA token on DEX OreoSwap is $0.000005309. CAPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAPA token contract is 0xF9D87704dbd57661B91f67aD3953178210551315 with a market cap $5,309.39. The liquidity pool contract is 0xa710FCD75FB42d3c83c5433854Ecc7a37b1B7A72 with total value locked (TVL) of $9,915.46. The CAPA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAPA/WETH now?
The current liquidity of CAPA/WETH with the contract address 0xa710FCD75FB42d3c83c5433854Ecc7a37b1B7A72 is $9,915.46.
How many transactions are there in the CAPA/WETH pool in the last 24 hours?
The total transactions of CAPA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAPA/WETH pool in the last 24 hours?
CAPA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAPA to WETH?
The exchange rate of 1 CAPA to WETH is 0.000000002755, captured at 2:05 PM UTC.
How much is 1 CAPA in dollars?
The price of converting 1 CAPA to USD is $0.000005309 today.
CAPA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.01 | 12:45:53 PM | sell | $593.13 | $0.055309 | 0.31 | 0.082755 | 100 000 000.00 | 0x29...fe25 | |
| 2023.07.01 | 12:44:45 PM | sell | $1 745.56 | $0.056651 | 0.91 | 0.083455 | 200 000 000.00 | 0x5f...14ca | |
| 2023.04.19 | 4:16:51 AM | sell | $7.69 | $0.00001245 | 0.00 | 0.085966 | 617 870.88 | 0xb4...cfa7 | |
| 2023.03.16 | 4:48:35 PM | sell | $9.56 | $0.059956 | 0.01 | 0.085981 | 960 580.44 | - | 0x9a...e1bd |
| 2023.02.24 | 8:17:58 AM | sell | $7.85 | $0.059901 | 0.00 | 0.085998 | 792 640.53 | 0x93...ac08 | |
| 2023.02.21 | 3:58:53 PM | sell | $6.50 | $0.00001005 | 0.00 | 0.086011 | 647 298.00 | - | 0x9f...3708 |
| 2023.02.21 | 2:39:05 PM | sell | $49.72 | $0.00001018 | 0.03 | 0.086065 | 4 885 950.29 | - | 0xe0...f6d0 |
| 2023.02.21 | 2:29:05 PM | sell | $84.31 | $0.0000104 | 0.05 | 0.086192 | 8 107 119.75 | - | 0x5f...87b2 |
| 2023.02.20 | 4:11:27 PM | sell | $7.78 | $0.00001068 | 0.00 | 0.08628 | 728 493.97 | - | 0x0f...4d5b |
| 2023.02.20 | 1:56:21 PM | buy | $1.71 | $0.00001079 | 0.00 | 0.086318 | 158 283.66 | - | 0x33...28ad |
| 2023.02.20 | 1:29:44 PM | buy | $8.53 | $0.00001076 | 0.01 | 0.086308 | 792 640.53 | - | 0x58...0efe |
| 2023.02.20 | 11:42:52 AM | buy | $0.27 | $0.00001079 | 0.00 | 0.0863 | 25 000.00 | 0x3c...9a98 | |
| 2023.02.20 | 10:33:24 AM | sell | $25.99 | $0.00001076 | 0.02 | 0.086293 | 2 414 545.17 | 0x64...cf8a | |
| 2023.02.20 | 9:30:11 AM | sell | $49.94 | $0.00001078 | 0.03 | 0.086365 | 4 635 257.25 | 0x20...b93f | |
| 2023.02.20 | 12:24:45 AM | buy | $49.88 | $0.00001076 | 0.03 | 0.086397 | 4 635 257.25 | - | 0x3e...b676 |
| 2023.02.20 | 12:13:32 AM | sell | $22.39 | $0.00001066 | 0.01 | 0.086339 | 2 100 000.00 | - | 0xbc...0223 |
| 2023.02.19 | 11:52:12 PM | buy | $22.54 | $0.00001073 | 0.01 | 0.08637 | 2 100 000.00 | - | 0x7d...8bc3 |
| 2023.02.19 | 11:25:06 PM | buy | $85.60 | $0.00001056 | 0.05 | 0.086266 | 8 107 119.75 | - | 0xf0...f23f |
| 2023.02.19 | 10:58:20 PM | buy | $7.58 | $0.00001041 | 0.00 | 0.086177 | 728 493.97 | - | 0x43...b821 |
| 2023.02.19 | 7:55:15 PM | sell | $0.02 | $0.00001036 | 0.00 | 0.086139 | 1 620.76 | - | 0xc3...0f96 |