WhatToFarm
/
Get started
12 Swap

Info about ARE-WETH pair

Price USD
$0.0000725
Price
0.072767 WETH
TVL
$1,268.38
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF7931f53ecf735e3Fb8f4FDe0d04f6a5ADF7308A
ARE:
0xA65E0C109E3B31F1533C151f55Ce931E25B9C3E6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARE:
8.74M
Pooled WETH:
$0.242

ARE/WETH price stats on Arbitrum

As of December 28, 2024, the current price of ARE token on DEX OreoSwap is $0.0000725. ARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARE token contract is 0xA65E0C109E3B31F1533C151f55Ce931E25B9C3E6 with a market cap $4,944.29. The liquidity pool contract is 0xF7931f53ecf735e3Fb8f4FDe0d04f6a5ADF7308A with total value locked (TVL) of $1,268.39. The ARE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARE/WETH with the contract address 0xF7931f53ecf735e3Fb8f4FDe0d04f6a5ADF7308A is $1,268.39.

The total transactions of ARE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARE to WETH is 0.00000002767, captured at 8:03 AM UTC.

The price of converting 1 ARE to USD is $0.0000725 today.

ARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20244:43:48 PMsell$1.23$0.00007250.00047270.07276717,082.58
0x8CD...8484
0xd3...75c9
06/28/20246:32:20 AMsell$0.6497$0.00011430.00018850.0733195,680.34
0x746...14f6
0xf6...3803
06/18/20246:27:03 PMsell$8.73$0.00011670.002560.07342274,823.53
0x8CD...8484
0x3d...809b
06/17/202311:51:02 AMsell$0.3562$0.00022850.00020460.0613131,558.68
0x2Df...3da4
0x7d...e26e
04/21/20236:32:51 PMbuy$1.88$0.0013880.0010.0673741,355.98
0xc81...6B02
0x6e...7aa8
04/02/20235:37:16 AMsell$4.7$0.0013430.0025890.0673853,505.94
0x515...D7e3
0xa9...0040
04/02/20235:37:16 AMsell$0.07738$0.0013570.000042540.06746556.99
0x515...D7e3
0xa9...0040
04/01/20235:41:58 AMbuy$1.94$0.0014150.0010640.0677561,372.46
0x173...Ce3d
0x56...160d
03/31/20231:28:54 PMsell$5.84$0.0014180.003210.0677874,122.88
-
0x84...59dc
03/28/20235:08:37 AMbuy$1.71$0.0025510.0010.051487672.32
0x454...37F2
0xee...130b
03/21/202310:59:19 AMbuy$26.41$0.0026010.0150.05147710,776.5
0x692...9EDB
0xc7...250c
03/20/20239:07:44 PMbuy$19.77$0.0021960.01120.0512459,000
-
0x39...a769
03/20/20232:38:10 PMbuy$19.97$0.0020970.011250.05118210,004.32
-
0x2d...da48
03/20/20231:57:15 PMbuy$9.09$0.0018330.0051670.0510424,958.16
-
0x42...c8a1
03/20/20236:50:18 AMbuy$0.5284$0.0017880.00030.051015295.48
0x454...37F2
0x3f...3f85
03/20/20236:09:54 AMbuy$3.52$0.001770.0020.0510031,992.16
0x454...37F2
0x35...53c2
03/17/20238:27:10 PMbuy$2.62$0.0017280.00150.0698681,519.99
-
0x2e...7c3b
03/17/20236:59:26 AMbuy$3.45$0.0016770.0020.0696982,062.12
0x515...D7e3
0x05...795a
03/16/202312:44:51 PMbuy$0.001596$0.0015960.0696020.0696021
0x935...56d0
0xd5...5561
03/03/20231:20:49 PMsell$0.05411$0.00150.000034550.06957832.79
-
0xa5...87fa