- WhatToFarm
- Arbitrum
- OreoSwap
- ARE-WETH LPs
Info about ARE-WETH pair
- Pooled ARE:
- 1.86M
- Pooled WETH:
- $0.2453
ARE/WETH price stats on Arbitrum
As of May 8, 2024, the current price of ARE token on DEX OreoSwap is $0.0002285. ARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARE token contract is 0xA65E0C109E3B31F1533C151f55Ce931E25B9C3E6 with a market cap $3,372.29. The liquidity pool contract is 0xF7931f53ecf735e3Fb8f4FDe0d04f6a5ADF7308A with total value locked (TVL) of $853.28. The ARE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARE/WETH now?
The current liquidity of ARE/WETH with the contract address 0xF7931f53ecf735e3Fb8f4FDe0d04f6a5ADF7308A is $853.28.
How many transactions are there in the ARE/WETH pool in the last 24 hours?
The total transactions of ARE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARE/WETH pool in the last 24 hours?
ARE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARE to WETH?
The exchange rate of 1 ARE to WETH is 0.0000001313, captured at 4:09 AM UTC.
How much is 1 ARE in dollars?
The price of converting 1 ARE to USD is $0.0002285 today.
ARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.17 | 11:51:02 AM | sell | $0.36 | $0.0002285 | 0.00 | 0.061313 | 1 558.68 | 0x7d...e26e | |
| 2023.04.21 | 6:32:51 PM | buy | $1.88 | $0.001388 | 0.00 | 0.067375 | 1 355.99 | 0x6e...7aa8 | |
| 2023.04.02 | 5:37:16 AM | sell | $4.71 | $0.001343 | 0.00 | 0.067386 | 3 505.94 | 0xa9...0040 | |
| 2023.04.02 | 5:37:16 AM | sell | $0.08 | $0.001358 | 0.00 | 0.067465 | 56.99 | 0xa9...0040 | |
| 2023.04.01 | 5:41:58 AM | buy | $1.94 | $0.001415 | 0.00 | 0.067757 | 1 372.47 | 0x56...160d | |
| 2023.03.31 | 1:28:54 PM | sell | $5.85 | $0.001418 | 0.00 | 0.067787 | 4 122.88 | - | 0x84...59dc |
| 2023.03.28 | 5:08:37 AM | buy | $1.72 | $0.002551 | 0.00 | 0.051487 | 672.32 | 0xee...130b | |
| 2023.03.21 | 10:59:19 AM | buy | $26.41 | $0.002602 | 0.01 | 0.051478 | 10 776.50 | 0xc7...250c | |
| 2023.03.20 | 9:07:44 PM | buy | $19.77 | $0.002197 | 0.01 | 0.051245 | 9 000.00 | - | 0x39...a769 |
| 2023.03.20 | 2:38:10 PM | buy | $19.97 | $0.002098 | 0.01 | 0.051183 | 10 004.32 | - | 0x2d...da48 |
| 2023.03.20 | 1:57:15 PM | buy | $9.09 | $0.001834 | 0.01 | 0.051042 | 4 958.16 | - | 0x42...c8a1 |
| 2023.03.20 | 6:50:18 AM | buy | $0.53 | $0.001788 | 0.00 | 0.051015 | 295.48 | 0x3f...3f85 | |
| 2023.03.20 | 6:09:54 AM | buy | $3.53 | $0.00177 | 0.00 | 0.051004 | 1 992.16 | 0x35...53c2 | |
| 2023.03.17 | 8:27:10 PM | buy | $2.63 | $0.001728 | 0.00 | 0.069868 | 1 519.00 | - | 0x2e...7c3b |
| 2023.03.17 | 6:59:26 AM | buy | $3.46 | $0.001677 | 0.00 | 0.069699 | 2 062.12 | 0x05...795a | |
| 2023.03.16 | 12:44:51 PM | buy | $0.00 | $0.001597 | 9.00 | 0.069603 | 1.00 | 0xd5...5561 | |
| 2023.03.03 | 1:20:49 PM | sell | $0.05 | $0.0015 | 0.00 | 0.069579 | 32.80 | - | 0xa5...87fa |
| 2023.03.03 | 1:20:49 PM | sell | $2.49 | $0.0015 | 0.00 | 0.069579 | 1 522.35 | - | 0xa5...87fa |
| 2023.03.03 | 1:20:49 PM | sell | $13.13 | $0.001559 | 0.01 | 0.069957 | 8 421.59 | - | 0xa5...87fa |
| 2023.03.01 | 9:18:28 AM | buy | $16.60 | $0.001782 | 0.01 | 0.051074 | 9 313.15 | 0x2c...3629 |