WhatToFarm
/
Get started
12 Swap

Info about PSI-WETH pair

Price USD
$0.004249
Price
0.051486 WETH
TVL
$3,930.47
MKT CAP
$70.5K
5m
0%
1h
0%
4h
2.01%
24h
-4.60%
Share
TXNS
14
Buys
7
Sells
7
Volume
435
Telegram price alerts
Pair:
0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d
PSI:
0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PSI:
462,490.19
Pooled WETH:
$0.6876

PSI/WETH price stats on Arbitrum

As of November 21, 2025, the current price of PSI token on DEX Oasis Swap is $0.004249. PSI price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $434.71. PSI token contract is 0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a with a market cap $70,511.54. The liquidity pool contract is 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d with total value locked (TVL) of $3,930.47. The PSI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PSI/WETH with the contract address 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d is $3,930.47.

The total transactions of PSI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

PSI/WETH pool has a trading volume of $434.71 in the last 24 hours.

The exchange rate of 1 PSI to WETH is 0.000001486, captured at 1:35 AM UTC.

The price of converting 1 PSI to USD is $0.004249 today.

PSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:15:45 PMsell$4.37$0.0042490.0011780.0514861,030.35
0xdb4...55Fb
0x11...12f4
11/20/202511:15:44 PMbuy$14.39$0.0042490.0039290.0514863,386.6
0xB80...DF95
0x62...8b77
11/20/202510:07:48 PMsell$2.5$0.0042610.00066280.051473587.04
0xdb4...55Fb
0x65...a3f2
11/20/20257:46:10 PMsell$4.32$0.0041650.0011760.0514761,037.33
0xdb4...55Fb
0x99...3221
11/20/20255:39:27 PMbuy$10.04$0.0042090.0027490.0514822,385.2
0xB80...DF95
0xdb...dde6
11/20/20255:34:59 PMsell$17.55$0.0042010.0047410.0514924,177.34
0xdb4...55Fb
0x3d...056b
11/20/20255:34:58 PMbuy$21.93$0.0042010.0060290.0514925,221.01
0xB80...DF95
0x04...5df6
11/20/20255:34:58 PMsell$6.31$0.0042010.0016830.0514921,501.81
0xdb4...55Fb
0xa0...6fc8
11/20/20254:52:59 PMbuy$82.02$0.0038960.022940.05136321,048.5
0xB80...DF95
0x0a...8513
11/20/20254:52:58 PMsell$4.67$0.0038960.0012190.0513631,198.49
0x879...F227
0xe3...5003
11/20/20254:52:56 PMbuy$46.08$0.0038960.011960.05136311,827.14
0xdb4...55Fb
0x22...c939
11/20/20254:52:56 PMsell$187.05$0.0039040.049490.05136647,911.52
0x2A9...016b
0xbf...6e8d
11/20/20254:52:56 PMbuy$11.59$0.0039040.0029020.0513662,970.43
0xdb4...55Fb
0x88...4e50
11/20/20254:31:35 PMbuy$21.84$0.0044540.0059160.0515434,904.8
0xB80...DF95
0x0f...940f
11/19/20257:13:18 PMbuy$2.41$0.0043650.00065790.051513553.22
0xdb4...55Fb
0x63...ead0
11/19/20255:25:38 AMsell$11.45$0.0045740.0029320.051512,503.21
0xdb4...55Fb
0xec...5a98
11/19/20255:25:38 AMbuy$26.34$0.0045740.0068260.051515,760
0xB80...DF95
0xc1...de37
11/18/20259:42:15 AMsell$4.27$0.0045130.0010870.051491947.59
0x879...F227
0xc5...482c
11/18/20259:29:17 AMbuy$6.6$0.0045290.0017040.0514961,458.1
0xB80...DF95
0x52...847e
11/18/20256:48:48 AMsell$3.97$0.0044230.0010280.051488898.79
0x879...F227
0x63...6e29