WhatToFarm
/
Get started
12 Swap

Info about PSI-WETH pair

Price USD
$0.004069
Price
0.051591 WETH
TVL
$3,340.41
MKT CAP
$67.5K
5m
0%
1h
0%
4h
-0.56%
24h
-0.02%
Share
TXNS
11
Buys
8
Sells
3
Volume
125
Telegram price alerts
Pair:
0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d
PSI:
0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PSI:
410,386.78
Pooled WETH:
$0.6532

PSI/WETH price stats on Arbitrum

As of May 11, 2025, the current price of PSI token on DEX Oasis Swap is $0.004069. PSI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $125.36. PSI token contract is 0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a with a market cap $67,497.40. The liquidity pool contract is 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d with total value locked (TVL) of $3,340.41. The PSI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PSI/WETH with the contract address 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d is $3,340.41.

The total transactions of PSI/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

PSI/WETH pool has a trading volume of $125.36 in the last 24 hours.

The exchange rate of 1 PSI to WETH is 0.000001591, captured at 4:46 AM UTC.

The price of converting 1 PSI to USD is $0.004069 today.

PSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20252:28:34 AMbuy$0.5179$0.0040690.00020250.051591163.73
0xdb4...55Fb
0x79...50a9
05/11/202512:59:19 AMbuy$4.29$0.0040460.0016880.051591,370.28
0x879...F227
0x69...90b1
05/10/202511:53:44 PMsell$33.99$0.0040920.013130.05158110,620.52
0xB80...DF95
0x74...882a
05/10/202511:53:44 PMbuy$0.9767$0.0040920.00037730.051581307.73
0xdb4...55Fb
0x33...175b
05/10/20257:08:29 PMbuy$0.4991$0.0041270.00019990.051653153.96
0xdb4...55Fb
0x04...8416
05/10/20257:01:06 PMbuy$0.5783$0.0041290.00023140.051652178.33
0x879...F227
0x1d...d2c2
05/10/20256:51:39 PMbuy$16.99$0.0041170.0068130.0516515,333.02
0x309...BdCC
0x67...4097
05/10/20256:51:39 PMsell$32.96$0.0041170.013210.05165110,405.92
0xB80...DF95
0x9a...69f2
05/10/202512:30:17 PMsell$25.56$0.004070.01060.0516888,050.73
0xB80...DF95
0x9a...b7ee
05/10/202512:30:17 PMbuy$0.4608$0.004070.00019110.051688143.29
0xdb4...55Fb
0x10...8bff
05/10/202512:30:17 PMbuy$8.51$0.004070.003530.0516882,668.28
0x309...BdCC
0x92...ed1b
05/10/20251:04:30 AMbuy$4$0.0040240.0017190.0517281,254.83
0x879...F227
0x55...0cbc
05/09/20259:54:14 PMsell$38.14$0.0040150.016320.05171812,262.12
0xB80...DF95
0x0e...1067
05/09/20259:54:14 PMbuy$20.96$0.0040150.0089740.0517186,713.95
0x309...BdCC
0xef...e6a7
05/09/20259:54:14 PMbuy$0.8713$0.0040150.00037290.051718273.4
0xdb4...55Fb
0x91...b1b7
05/09/20251:06:53 AMbuy$2.65$0.0038720.0012070.05176860.46
0x879...F227
0x75...ec4c
05/09/202512:51:51 AMsell$27.05$0.0038550.01230.0517538,968.92
0xB80...DF95
0xda...cb0a
05/09/202512:51:52 AMbuy$13.83$0.0038550.0062890.0517534,553.17
0x309...BdCC
0x29...611f
05/09/202512:43:20 AMbuy$2.7$0.0039270.001230.051788859.1
0x879...F227
0xbd...db52
05/08/20259:13:46 PMsell$12.29$0.0038690.0056610.0517813,994.02
0xB80...DF95
0x6e...a297