- WhatToFarm
- Arbitrum
- MilkSwap
- Cow-WETH LPs
Info about Cow-WETH pair
- Pooled Cow:
- 53,430.56
- Pooled WETH:
- $5.23
Cow/WETH price stats on Arbitrum
As of April 26, 2024, the current price of Cow token on DEX MilkSwap is $0.175. Cow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cow token contract is 0xbCf9D35D745e847A9AF9227dF004E0b645DAA9A1 with a market cap $15,550.35. The liquidity pool contract is 0x8c65A715b154735bd0636Ad217ef98e2A3656b3d with total value locked (TVL) of $26.14. The Cow/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Cow/WETH now?
The current liquidity of Cow/WETH with the contract address 0x8c65A715b154735bd0636Ad217ef98e2A3656b3d is $26.14.
How many transactions are there in the Cow/WETH pool in the last 24 hours?
The total transactions of Cow/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cow/WETH pool in the last 24 hours?
Cow/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Cow to WETH?
The exchange rate of 1 Cow to WETH is 0.00009803, captured at 12:16 PM UTC.
How much is 1 Cow in dollars?
The price of converting 1 Cow to USD is $0.175 today.
Cow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.20 | 12:52:03 PM | sell | $33.61 | $0.175 | 0.02 | 0.00009803 | 191.98 | 0x9b...139d | |
| 2023.03.20 | 2:13:52 AM | sell | $4.03 | $0.1752 | 0.00 | 0.00009842 | 23.03 | 0xf6...a9ed | |
| 2023.03.17 | 8:12:32 AM | sell | $2.04 | $0.1701 | 0.00 | 0.00009849 | 12.01 | 0xcb...6ef3 | |
| 2023.03.17 | 8:12:32 AM | sell | $0.45 | $0.1702 | 0.00 | 0.00009851 | 2.66 | 0xcb...6ef3 | |
| 2023.03.16 | 3:11:10 PM | sell | $42.90 | $0.1645 | 0.03 | 0.000099 | 260.75 | - | 0xa1...a41b |
| 2023.03.16 | 3:11:10 PM | sell | $0.91 | $0.1653 | 0.00 | 0.0000995 | 5.53 | - | 0xa1...a41b |
| 2023.03.16 | 1:18:39 PM | sell | $2.00 | $0.1649 | 0.00 | 0.00009953 | 12.15 | - | 0xea...aaab |
| 2023.03.16 | 1:18:39 PM | sell | $0.47 | $0.165 | 0.00 | 0.00009956 | 2.84 | - | 0xea...aaab |
| 2023.03.15 | 2:41:32 AM | sell | $32.80 | $0.1707 | 0.02 | 0.00009993 | 192.08 | 0x68...6cf7 | |
| 2023.03.14 | 6:35:48 PM | sell | $15.24 | $0.1757 | 0.01 | 0.0001005 | 86.72 | - | 0x85...bcfd |
| 2023.03.14 | 6:35:48 PM | sell | $0.34 | $0.176 | 0.00 | 0.0001006 | 1.96 | - | 0x85...bcfd |
| 2023.03.14 | 9:28:47 AM | sell | $1.42 | $0.1683 | 0.00 | 0.0001014 | 8.42 | 0x52...c2f1 | |
| 2023.03.14 | 9:28:47 AM | sell | $32.20 | $0.1676 | 0.02 | 0.000101 | 192.08 | 0x52...c2f1 | |
| 2023.03.14 | 6:18:04 AM | sell | $134.99 | $0.1722 | 0.08 | 0.0001029 | 784.00 | 0xaf...d47e | |
| 2023.03.13 | 5:51:45 AM | sell | $7.03 | $0.1689 | 0.00 | 0.0001046 | 41.63 | 0x3e...e4ad | |
| 2023.03.13 | 5:51:45 AM | sell | $0.33 | $0.169 | 0.00 | 0.0001046 | 1.96 | 0x3e...e4ad | |
| 2023.03.11 | 1:39:41 PM | sell | $0.18 | $0.1657 | 0.00 | 0.0001054 | 1.10 | - | 0x7b...a68d |
| 2023.03.11 | 1:39:41 PM | sell | $31.70 | $0.165 | 0.02 | 0.000105 | 192.08 | - | 0x7b...a68d |
| 2023.03.10 | 2:10:30 PM | sell | $1.01 | $0.1493 | 0.00 | 0.0001059 | 6.74 | - | 0x4d...4b83 |
| 2023.03.10 | 2:10:30 PM | sell | $16.04 | $0.1489 | 0.01 | 0.0001056 | 107.70 | - | 0x4d...4b83 |