- WhatToFarm
- Arbitrum
- Magic Swap
- VEE-MAGIC LPs
Info about VEE-MAGIC pair
- Pooled VEE:
- 79.27M
- Pooled MAGIC:
- $152,245.63
VEE/MAGIC price stats on Arbitrum
As of September 8, 2024, the current price of VEE token on DEX Magic Swap is $0.0005961. VEE price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,064.49. VEE token contract is 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 with a market cap $3,594,410.17. The liquidity pool contract is 0x6210775833732F144058713c9b36de09AFD1CA3B with total value locked (TVL) of $95,359.87. The VEE/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of VEE/MAGIC now?
The current liquidity of VEE/MAGIC with the contract address 0x6210775833732F144058713c9b36de09AFD1CA3B is $95,359.87.
How many transactions are there in the VEE/MAGIC pool in the last 24 hours?
The total transactions of VEE/MAGIC is 68 in the last 24 hours, 9 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the VEE/MAGIC pool in the last 24 hours?
VEE/MAGIC pool has a trading volume of $2,064.49 in the last 24 hours.
What is the exchange rate of 1 VEE to MAGIC?
The exchange rate of 1 VEE to MAGIC is 0.001911, captured at 12:27 AM UTC.
How much is 1 VEE in dollars?
The price of converting 1 VEE to USD is $0.0005961 today.
VEE-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:48:36 PM | sell | $5.96 | $0.0005961 | 19.11 | 0.001911 | 10,000 | 0x21...9f41 | |
| 09/07/2024 | 11:33:07 PM | sell | $6.26 | $0.0005962 | 20.07 | 0.001911 | 10,500 | 0x49...10b5 | |
| 09/07/2024 | 11:28:26 PM | sell | $5.12 | $0.0005964 | 16.44 | 0.001912 | 8,600 | 0x4d...f040 | |
| 09/07/2024 | 11:11:03 PM | buy | $7.24 | $0.0006011 | 23.21 | 0.001927 | 12,046.14 | 0xd8...5e0c | |
| 09/07/2024 | 11:09:53 PM | sell | $7.15 | $0.0005963 | 22.94 | 0.001912 | 12,000 | 0x9a...0d50 | |
| 09/07/2024 | 10:57:01 PM | buy | $14.38 | $0.0006023 | 46.03 | 0.001927 | 23,888.19 | 0x9a...c29f | |
| 09/07/2024 | 10:52:04 PM | sell | $9.55 | $0.0005974 | 30.58 | 0.001911 | 16,000 | 0x97...188b | |
| 09/07/2024 | 9:27:25 PM | sell | $4.81 | $0.0006022 | 15.29 | 0.001912 | 8,000 | 0xbc...ff41 | |
| 09/07/2024 | 9:02:16 PM | sell | $5.77 | $0.0006074 | 18.16 | 0.001912 | 9,500 | 0x93...68aa | |
| 09/07/2024 | 8:58:20 PM | sell | $6.13 | $0.0006076 | 19.32 | 0.001913 | 10,100 | 0x0b...fb3b | |
| 09/07/2024 | 7:33:32 PM | sell | $10.09 | $0.0006078 | 31.76 | 0.001913 | 16,600 | 0x24...c678 | |
| 09/07/2024 | 7:16:33 PM | sell | $2.17 | $0.0006045 | 6.89 | 0.001914 | 3,600 | 0xb0...4925 | |
| 09/07/2024 | 6:55:30 PM | sell | $7.01 | $0.0006048 | 22.2 | 0.001914 | 11,600 | 0xde...a94d | |
| 09/07/2024 | 6:49:51 PM | sell | $12.18 | $0.0006027 | 38.7 | 0.001915 | 20,208.85 | 0x63...ef2d | |
| 09/07/2024 | 6:49:10 PM | sell | $4.88 | $0.0006029 | 15.51 | 0.001916 | 8,100 | 0xfd...a33e | |
| 09/07/2024 | 6:24:52 PM | sell | $3.01 | $0.000603 | 9.58 | 0.001916 | 5,000 | 0x64...8431 | |
| 09/07/2024 | 5:32:14 PM | sell | $0.9733 | $0.0006083 | 3.06 | 0.001916 | 1,600 | 0x24...46d4 | |
| 09/07/2024 | 5:25:27 PM | sell | $1.58 | $0.0006097 | 4.98 | 0.001916 | 2,600 | 0x5e...28c3 | |
| 09/07/2024 | 5:09:24 PM | sell | $5.31 | $0.0006111 | 16.67 | 0.001916 | 8,700 | 0xbc...55b8 | |
| 09/07/2024 | 4:57:23 PM | sell | $5.26 | $0.0006116 | 16.48 | 0.001917 | 8,600 | 0x2e...5e9d |