Info about VEE-MAGIC pair
- Pooled VEE:
- 74.07M
- Pooled MAGIC:
- $92,329.9
VEE/MAGIC price stats on Arbitrum
As of October 18, 2025, the current price of VEE token on DEX Magic Swap is $0.0001775. VEE price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,087.33. VEE token contract is 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 with a market cap $1,119,377.68. The liquidity pool contract is 0x6210775833732F144058713c9b36de09AFD1CA3B with total value locked (TVL) of $26,450.41. The VEE/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of VEE/MAGIC now?
The current liquidity of VEE/MAGIC with the contract address 0x6210775833732F144058713c9b36de09AFD1CA3B is $26,450.41.
How many transactions are there in the VEE/MAGIC pool in the last 24 hours?
The total transactions of VEE/MAGIC is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the VEE/MAGIC pool in the last 24 hours?
VEE/MAGIC pool has a trading volume of $1,087.33 in the last 24 hours.
What is the exchange rate of 1 VEE to MAGIC?
The exchange rate of 1 VEE to MAGIC is 0.001248, captured at 4:10 PM UTC.
How much is 1 VEE in dollars?
The price of converting 1 VEE to USD is $0.0001775 today.
VEE-MAGIC price chart
Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 2:06:35 PM | buy | $17.87 | $0.0001775 | 125.67 | 0.001248 | 100,656.08 | 0x81...b37a | |
10/18/2025 | 3:41:51 AM | sell | $11.33 | $0.0001846 | 76.15 | 0.00124 | 61,396.03 | 0x57...e82a | |
10/18/2025 | 1:17:51 AM | buy | $28.49 | $0.0001802 | 197.04 | 0.001246 | 158,107.99 | 0x4d...6d7c | |
10/18/2025 | 12:56:59 AM | buy | $11.15 | $0.0001804 | 76.78 | 0.001242 | 61,791.81 | 0x81...d906 | |
10/18/2025 | 12:56:58 AM | buy | $17.76 | $0.00018 | 122.27 | 0.001239 | 98,619.86 | 0xd0...a7d1 | |
10/18/2025 | 12:46:44 AM | buy | $21.72 | $0.0001804 | 148.8 | 0.001236 | 120,363.4 | 0x61...7938 | |
10/18/2025 | 12:46:29 AM | buy | $11.08 | $0.00018 | 75.95 | 0.001233 | 61,588.77 | 0x56...1da6 | |
10/18/2025 | 12:36:25 AM | buy | $11.1 | $0.0001803 | 75.78 | 0.001231 | 61,555.75 | 0xb2...7e47 | |
10/18/2025 | 12:35:00 AM | buy | $11.09 | $0.0001803 | 75.61 | 0.001229 | 61,518.08 | 0x3f...ce4b | |
10/18/2025 | 12:10:00 AM | buy | $11.04 | $0.0001796 | 75.43 | 0.001227 | 61,471.75 | 0x93...1d34 | |
10/18/2025 | 12:06:55 AM | buy | $11.05 | $0.0001798 | 75.27 | 0.001225 | 61,445.66 | 0xc0...c5bc | |
10/18/2025 | 12:05:35 AM | buy | $11.05 | $0.00018 | 75.1 | 0.001223 | 61,402.59 | 0x2e...443c | |
10/17/2025 | 11:33:44 PM | sell | $11.22 | $0.0001841 | 74.1 | 0.001215 | 60,950.73 | 0xba...31e7 | |
10/17/2025 | 11:33:26 PM | sell | $11.23 | $0.0001841 | 74.26 | 0.001217 | 60,987.83 | 0x8d...30dc | |
10/17/2025 | 11:32:49 PM | sell | $11.23 | $0.000184 | 74.43 | 0.001219 | 61,024.96 | 0x43...e538 | |
10/17/2025 | 11:32:46 PM | sell | $11.18 | $0.0001831 | 74.6 | 0.001221 | 61,062.13 | 0x30...a24b | |
10/17/2025 | 11:32:01 PM | sell | $11.22 | $0.0001837 | 74.76 | 0.001223 | 61,099.33 | 0xfd...c3c2 | |
10/17/2025 | 11:31:28 PM | sell | $28.83 | $0.000184 | 192.33 | 0.001227 | 156,712.64 | 0xc7...9b35 | |
10/17/2025 | 10:13:53 PM | sell | $11.34 | $0.0001853 | 75.37 | 0.00123 | 61,232.12 | 0x08...1682 | |
10/17/2025 | 10:13:05 PM | sell | $11.35 | $0.0001853 | 75.54 | 0.001232 | 61,269.48 | 0x41...edde |