- WhatToFarm
- Arbitrum
- Magic Swap
- VEE-MAGIC LPs
Info about VEE-MAGIC pair
- Pooled VEE:
- 256.89M
- Pooled MAGIC:
- $274,280.42
VEE/MAGIC price stats on Arbitrum
As of December 22, 2024, the current price of VEE token on DEX Magic Swap is $0.0004447. VEE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VEE token contract is 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 with a market cap $2,748,233.73. The liquidity pool contract is 0x6210775833732F144058713c9b36de09AFD1CA3B with total value locked (TVL) of $229,456.80. The VEE/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of VEE/MAGIC now?
The current liquidity of VEE/MAGIC with the contract address 0x6210775833732F144058713c9b36de09AFD1CA3B is $229,456.80.
How many transactions are there in the VEE/MAGIC pool in the last 24 hours?
The total transactions of VEE/MAGIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VEE/MAGIC pool in the last 24 hours?
VEE/MAGIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VEE to MAGIC?
The exchange rate of 1 VEE to MAGIC is 0.00107, captured at 1:00 AM UTC.
How much is 1 VEE in dollars?
The price of converting 1 VEE to USD is $0.0004447 today.
VEE-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:46:01 PM | buy | $4.15 | $0.0004447 | 10 | 0.00107 | 9,338.17 | 0xb8...ef63 | |
| 12/21/2024 | 8:54:45 PM | sell | $0.492 | $0.0004472 | 1.16 | 0.001062 | 1,100 | 0x87...4e70 | |
| 12/21/2024 | 6:52:26 PM | buy | $87.83 | $0.0004471 | 210.18 | 0.00107 | 196,414.64 | 0x0b...64c4 | |
| 12/21/2024 | 6:47:20 PM | buy | $43.08 | $0.00045 | 102.31 | 0.001068 | 95,724.5 | 0xc3...5383 | |
| 12/21/2024 | 4:36:42 PM | buy | $143.1 | $0.0004543 | 336.06 | 0.001067 | 314,937.16 | 0xf6...469d | |
| 12/21/2024 | 4:08:36 PM | buy | $36.92 | $0.0004537 | 86.71 | 0.001065 | 81,386.59 | 0x8b...150d | |
| 12/21/2024 | 2:11:46 PM | sell | $2.29 | $0.000458 | 5.29 | 0.001058 | 5,000 | 0xb7...44c8 | |
| 12/21/2024 | 1:33:37 PM | buy | $73.87 | $0.0004521 | 173.89 | 0.001064 | 163,361.58 | 0x34...5bcc | |
| 12/21/2024 | 1:29:47 PM | buy | $61.45 | $0.0004549 | 143.63 | 0.001063 | 135,080.37 | 0xc9...b3a3 | |
| 12/21/2024 | 1:24:22 PM | buy | $55.94 | $0.0004576 | 129.85 | 0.001062 | 122,235.83 | 0x1c...4de8 | |
| 12/21/2024 | 1:07:54 PM | buy | $106.33 | $0.0004636 | 243.25 | 0.00106 | 229,330.23 | 0x40...a55f | |
| 12/21/2024 | 1:05:23 PM | buy | $18.72 | $0.000465 | 42.66 | 0.001059 | 40,262.68 | 0xd8...239e | |
| 12/21/2024 | 1:04:51 PM | sell | $17.53 | $0.0004613 | 39.94 | 0.001051 | 38,000 | 0xf1...9551 | |
| 12/21/2024 | 12:57:14 PM | buy | $33.6 | $0.0004653 | 76.51 | 0.001059 | 72,218.99 | 0x63...a630 | |
| 12/21/2024 | 12:38:53 PM | buy | $43.19 | $0.0004663 | 98.06 | 0.001058 | 92,621.58 | 0x84...684b | |
| 12/21/2024 | 12:36:21 PM | buy | $43.18 | $0.0004673 | 97.76 | 0.001058 | 92,398.5 | 0x75...480a | |
| 12/21/2024 | 12:35:29 PM | buy | $35.59 | $0.000468 | 80.41 | 0.001057 | 76,048.55 | 0x8b...ae6b | |
| 12/21/2024 | 11:41:36 AM | sell | $3.67 | $0.0004715 | 8.17 | 0.001048 | 7,800 | 0x42...a180 | |
| 12/21/2024 | 11:19:27 AM | sell | $1.26 | $0.0004765 | 2.79 | 0.001048 | 2,664.06 | 0xfe...59d1 | |
| 12/21/2024 | 9:18:51 AM | buy | $29.39 | $0.000477 | 65.13 | 0.001056 | 61,627.9 | 0x39...e034 |