Info about VEE-MAGIC pair
- Pooled VEE:
- 61.29M
- Pooled MAGIC:
- $120,025.1
VEE/MAGIC price stats on Arbitrum
As of July 1, 2025, the current price of VEE token on DEX Magic Swap is $0.0002392. VEE price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $365.81. VEE token contract is 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 with a market cap $1,507,173.38. The liquidity pool contract is 0x6210775833732F144058713c9b36de09AFD1CA3B with total value locked (TVL) of $29,417.81. The VEE/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of VEE/MAGIC now?
The current liquidity of VEE/MAGIC with the contract address 0x6210775833732F144058713c9b36de09AFD1CA3B is $29,417.81.
How many transactions are there in the VEE/MAGIC pool in the last 24 hours?
The total transactions of VEE/MAGIC is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VEE/MAGIC pool in the last 24 hours?
VEE/MAGIC pool has a trading volume of $365.81 in the last 24 hours.
What is the exchange rate of 1 VEE to MAGIC?
The exchange rate of 1 VEE to MAGIC is 0.001962, captured at 5:43 AM UTC.
How much is 1 VEE in dollars?
The price of converting 1 VEE to USD is $0.0002392 today.
VEE-MAGIC price chart
Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 5:09:13 AM | buy | $15.71 | $0.0002392 | 128.86 | 0.001962 | 65,677.72 | 0x1f...8190 | |
07/01/2025 | 3:03:53 AM | buy | $9.7 | $0.0002418 | 78.58 | 0.001958 | 40,120.65 | 0x2e...1ec0 | |
07/01/2025 | 2:40:06 AM | buy | $14.64 | $0.0002422 | 118.21 | 0.001955 | 60,449.33 | 0x90...7bef | |
07/01/2025 | 2:35:25 AM | buy | $15.22 | $0.0002424 | 122.58 | 0.001951 | 62,814.54 | 0x4c...6423 | |
07/01/2025 | 2:33:16 AM | buy | $11.96 | $0.0002426 | 96.06 | 0.001948 | 49,311.59 | 0x1d...95e1 | |
07/01/2025 | 12:59:22 AM | buy | $37.89 | $0.0002421 | 303.83 | 0.001941 | 156,493.96 | 0x12...6e8d | |
07/01/2025 | 12:58:43 AM | buy | $12.98 | $0.0002429 | 103.4 | 0.001934 | 53,441.7 | 0xb4...b4a1 | |
07/01/2025 | 12:49:40 AM | buy | $7.23 | $0.0002429 | 57.55 | 0.001932 | 29,787.06 | 0x75...e515 | |
07/01/2025 | 12:27:01 AM | buy | $38.07 | $0.0002442 | 300.33 | 0.001926 | 155,897.22 | 0xd5...6d52 | |
07/01/2025 | 12:26:49 AM | buy | $12.48 | $0.000244 | 98.24 | 0.00192 | 51,164.74 | 0x12...39b5 | |
06/30/2025 | 10:55:02 PM | buy | $7.61 | $0.0002442 | 59.76 | 0.001917 | 31,167.14 | 0xac...1e31 | |
06/30/2025 | 6:56:16 PM | buy | $10.07 | $0.0002439 | 79.09 | 0.001915 | 41,296.07 | 0xcd...b1fd | |
06/30/2025 | 6:44:52 PM | buy | $8.65 | $0.0002444 | 67.75 | 0.001912 | 35,418.69 | 0x1e...d392 | |
06/30/2025 | 6:17:47 PM | buy | $8.68 | $0.0002443 | 67.9 | 0.00191 | 35,537.91 | 0x53...5300 | |
06/30/2025 | 3:59:38 PM | buy | $14.65 | $0.0002434 | 114.84 | 0.001907 | 60,198.77 | 0x5d...e5d2 | |
06/30/2025 | 2:04:31 PM | buy | $8.03 | $0.0002424 | 63.11 | 0.001904 | 33,131.73 | 0xe9...d1fd | |
06/30/2025 | 1:04:12 PM | buy | $21.95 | $0.0002424 | 172.14 | 0.001901 | 90,546.36 | 0x79...a3da | |
06/30/2025 | 12:53:11 PM | buy | $12.59 | $0.0002419 | 98.75 | 0.001896 | 52,058.51 | 0xf2...0595 | |
06/30/2025 | 8:06:13 AM | buy | $14.32 | $0.0002458 | 110.38 | 0.001893 | 58,290.56 | 0x8d...9c9f | |
06/30/2025 | 8:04:22 AM | buy | $13.82 | $0.0002458 | 106.29 | 0.00189 | 56,231.96 | 0x22...7766 |