WhatToFarm
/
Get started
12 Swap

Info about VEE-MAGIC pair

Price USD
$0.0001132
Price
0.001617 MAGIC
TVL
$9,492.02
MKT CAP
$746.8K
5m
2.52%
1h
29.79%
4h
98.66%
24h
229%
Share
TXNS
1K
Buys
1K
Sells
366
Volume
35K
Telegram price alerts
Pair:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled VEE:
41.91M
Pooled MAGIC:
$67,913.05

VEE/MAGIC price stats on Arbitrum

As of May 10, 2026, the current price of VEE token on DEX Magic Swap is $0.0001132. VEE price is up 229% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $34,751.05. VEE token contract is 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 with a market cap $746,832.12. The liquidity pool contract is 0x6210775833732F144058713c9b36de09AFD1CA3B with total value locked (TVL) of $9,492.02. The VEE/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of VEE/MAGIC with the contract address 0x6210775833732F144058713c9b36de09AFD1CA3B is $9,492.02.

The total transactions of VEE/MAGIC is 1455 in the last 24 hours, 1089 of which are buy transactions, and 366 are sales transactions.

VEE/MAGIC pool has a trading volume of $34,751.05 in the last 24 hours.

The exchange rate of 1 VEE to MAGIC is 0.001617, captured at 8:28 AM UTC.

The price of converting 1 VEE to USD is $0.0001132 today.

VEE-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
05/10/20268:28:37 AMbuy$21.76$0.0001132310.790.001617192,101.16
0xc0d...Bcd0
0x0a...8536
05/10/20268:28:13 AMbuy$4.77$0.000112568.290.00160842,449.24
0x47f...D1a6
0x85...c0f1
05/10/20268:26:02 AMbuy$16.12$0.0001115231.580.001601144,582.99
0xc0d...Bcd0
0xfa...d8df
05/10/20268:25:42 AMbuy$17.39$0.0001115247.970.00159155,922.37
0x628...4A14
0x22...a764
05/10/20268:24:13 AMbuy$10.48$0.0001105149.990.0015894,875.77
0x6eb...962e
0x95...9f8a
05/10/20268:20:03 AMsell$7.04$0.0001099100.580.0015764,051.08
0xd46...d799
0x56...6914
05/10/20268:18:27 AMsell$24.91$0.0001103357.030.001581225,806.62
0xC0A...40ee
0x97...53eb
05/10/20268:17:38 AMbuy$7.05$0.0001112101.320.00159663,456.79
0x02a...818f
0x9a...762f
05/10/20268:16:45 AMbuy$10.02$0.0001111143.430.0015990,154.99
0x0eC...14f4
0x65...7105
05/10/20268:15:46 AMbuy$10.71$0.0001103153.760.00158397,081.22
0xBFF...8bee
0x9d...2e0d
05/10/20268:13:27 AMbuy$2.57$0.000106238.280.00157924,238.51
0x02a...818f
0xb5...a64f
05/10/20268:13:26 AMbuy$8.61$0.0001062127.730.00157581,078.6
0xe84...fd77
0x66...af08
05/10/20268:13:26 AMbuy$74.96$0.00010621,090.980.001546705,312.12
0x98B...0Ab8
0x28...76e4
05/10/20268:13:24 AMbuy$11.62$0.0001057166.790.001517109,898.26
0x249...1684
0x5c...018c
05/10/20268:12:57 AMbuy$11.12$0.0001051159.710.00151105,752.97
0x592...acA5
0xa6...46ff
05/10/20268:12:43 AMbuy$8.49$0.0001045122.180.00150381,255.43
0xF9b...FD1b
0xe3...0a7e
05/10/20268:10:46 AMsell$7.95$0.0001043113.950.00149476,245.45
0x3C7...7365
0xd8...7acc
05/10/20268:09:49 AMbuy$4.14$0.000101761.310.00150440,743.83
0x02a...818f
0x90...0a89
05/10/20268:09:49 AMbuy$64.85$0.0001017944.640.001481637,568.3
0x8aC...3C3d
0x21...16ad
05/10/20268:09:49 AMbuy$14.12$0.0001017202.090.001455138,828.72
0xe84...fd77
0x54...cd4e