WhatToFarm
/
Get started
12 Swap

Info about VEE-MAGIC pair

Price USD
$0.0001935
Price
0.001422 MAGIC
TVL
$87,527.32
MKT CAP
$1.1M
5m
0%
1h
-2.18%
4h
0.82%
24h
-2.21%
Share
TXNS
41
Buys
12
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled VEE:
226.57M
Pooled MAGIC:
$323,013.95

VEE/MAGIC price stats on Arbitrum

As of March 12, 2025, the current price of VEE token on DEX Magic Swap is $0.0001935. VEE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,654.24. VEE token contract is 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 with a market cap $1,148,215.32. The liquidity pool contract is 0x6210775833732F144058713c9b36de09AFD1CA3B with total value locked (TVL) of $87,527.33. The VEE/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of VEE/MAGIC with the contract address 0x6210775833732F144058713c9b36de09AFD1CA3B is $87,527.33.

The total transactions of VEE/MAGIC is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

VEE/MAGIC pool has a trading volume of $1,654.24 in the last 24 hours.

The exchange rate of 1 VEE to MAGIC is 0.001422, captured at 9:24 AM UTC.

The price of converting 1 VEE to USD is $0.0001935 today.

VEE-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
03/12/20259:20:31 AMsell$43.94$0.0001935323.090.001422227,076.87
0x879...F227
0x39...7cc0
03/12/20259:07:53 AMsell$40.22$0.0001972290.760.001425203,965.02
0x32e...1dCb
0xeb...f96b
03/12/20259:05:33 AMsell$99.95$0.0001978722.550.00143505,269.16
0x32e...1dCb
0x59...62f5
03/12/20258:12:41 AMbuy$12.1$0.000195689.140.00144161,843.17
0x879...F227
0x82...eebe
03/12/20257:20:15 AMbuy$21.37$0.0001945158.280.00144109,894.12
0x879...F227
0x3a...37c4
03/12/20257:03:54 AMbuy$16.78$0.0001909126.520.00143987,918.59
0x879...F227
0x94...ee32
03/12/20256:47:14 AMbuy$24.86$0.0001917186.420.001437129,664.57
0x879...F227
0xbb...09e9
03/12/20256:15:48 AMbuy$11.86$0.000191888.860.00143661,864.89
0xdb4...55Fb
0x1c...2014
03/12/20256:06:03 AMbuy$8.31$0.000191962.180.00143543,312.46
0x979...24F9
0x8f...42eb
03/12/20254:46:48 AMbuy$121.39$0.0001895916.770.001431640,434.06
0x32a...dF7E
0x68...3357
03/12/20253:47:49 AMbuy$99.73$0.0001928736.60.001424517,210.93
0x32e...1dCb
0xd6...8b2f
03/12/20253:32:36 AMbuy$99.47$0.0001927731.560.001417516,015.17
0x32e...1dCb
0xfa...68f0
03/12/20253:27:38 AMbuy$98.98$0.0001926725.190.001411513,845.59
0x32e...1dCb
0x2a...be66
03/12/20252:06:03 AMsell$14.41$0.0001968102.530.001473,230.57
0x879...F227
0x12...5591
03/12/20251:54:43 AMsell$15.34$0.0001981108.550.00140177,478.12
0x879...F227
0xff...be5c
03/12/20251:54:14 AMsell$14.94$0.0001977105.910.00140275,546.89
0x879...F227
0x6a...c764
03/12/202512:07:23 AMsell$12.47$0.00019788.810.00140263,310.85
0xdb4...55Fb
0xf3...6227
03/12/202512:05:45 AMsell$17.53$0.0001969124.930.00140388,999.6
0x879...F227
0x1a...ac17
03/12/202512:05:24 AMsell$20.75$0.0001966148.220.001404105,500.62
0x879...F227
0x95...715a
03/12/202512:05:04 AMsell$18.31$0.0001963131.180.00140693,289.83
0x879...F227
0x74...8c40