Info about VEE-MAGIC pair
- Pooled VEE:
- 74.13M
- Pooled MAGIC:
- $99,650.19
VEE/MAGIC price stats on Arbitrum
As of July 11, 2025, the current price of VEE token on DEX Magic Swap is $0.0002426. VEE price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,537.44. VEE token contract is 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 with a market cap $1,533,462.49. The liquidity pool contract is 0x6210775833732F144058713c9b36de09AFD1CA3B with total value locked (TVL) of $36,130.52. The VEE/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of VEE/MAGIC now?
The current liquidity of VEE/MAGIC with the contract address 0x6210775833732F144058713c9b36de09AFD1CA3B is $36,130.52.
How many transactions are there in the VEE/MAGIC pool in the last 24 hours?
The total transactions of VEE/MAGIC is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the VEE/MAGIC pool in the last 24 hours?
VEE/MAGIC pool has a trading volume of $1,537.44 in the last 24 hours.
What is the exchange rate of 1 VEE to MAGIC?
The exchange rate of 1 VEE to MAGIC is 0.001346, captured at 10:51 PM UTC.
How much is 1 VEE in dollars?
The price of converting 1 VEE to USD is $0.0002426 today.
VEE-MAGIC price chart
Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 10:40:21 PM | buy | $21.48 | $0.0002426 | 119.26 | 0.001346 | 88,565 | 0x25...c652 | |
07/11/2025 | 9:44:30 PM | buy | $18.03 | $0.0002455 | 98.68 | 0.001343 | 73,444.98 | 0x52...0838 | |
07/11/2025 | 9:39:55 PM | buy | $18.06 | $0.0002461 | 98.42 | 0.001341 | 73,391.11 | 0x19...9dfb | |
07/11/2025 | 9:10:33 PM | buy | $15.19 | $0.000247 | 82.31 | 0.001338 | 61,491.36 | 0x9a...c812 | |
07/11/2025 | 9:10:26 PM | buy | $12.25 | $0.0002469 | 66.34 | 0.001336 | 49,637.54 | 0xf3...147c | |
07/11/2025 | 6:12:00 PM | sell | $1.34 | $0.0002499 | 7.14 | 0.001327 | 5,377.83 | 0xee...d211 | |
07/11/2025 | 6:10:35 PM | buy | $74.94 | $0.0002496 | 398.17 | 0.001326 | 300,194.53 | 0x45...9afb | |
07/11/2025 | 6:10:35 PM | buy | $30.17 | $0.000251 | 160.29 | 0.001333 | 120,182.76 | 0xe8...b016 | |
07/11/2025 | 5:36:39 PM | buy | $2.04 | $0.0002495 | 10.8 | 0.00132 | 8,177.81 | 0x1f...7071 | |
07/11/2025 | 2:52:14 PM | sell | $6.44 | $0.0002505 | 33.75 | 0.001313 | 25,704 | 0xdc...4015 | |
07/11/2025 | 1:50:25 PM | buy | $21.05 | $0.0002479 | 112.08 | 0.00132 | 84,912.33 | 0x93...ac82 | |
07/11/2025 | 1:45:08 PM | buy | $26.89 | $0.0002481 | 142.72 | 0.001316 | 108,403.46 | 0xc6...6bc9 | |
07/11/2025 | 12:43:56 PM | sell | $15.78 | $0.0002509 | 82.26 | 0.001307 | 62,893.42 | 0x16...dae2 | |
07/11/2025 | 12:28:43 PM | sell | $14.24 | $0.0002507 | 74.4 | 0.00131 | 56,796.4 | 0xd9...6f14 | |
07/11/2025 | 11:03:12 AM | sell | $16.24 | $0.0002518 | 84.62 | 0.001312 | 64,493.87 | 0xca...2bcb | |
07/11/2025 | 11:01:54 AM | sell | $11.24 | $0.0002522 | 58.59 | 0.001314 | 44,593.79 | 0x4f...5240 | |
07/11/2025 | 10:49:39 AM | sell | $14.89 | $0.0002518 | 77.8 | 0.001315 | 59,126.75 | 0xf4...89c5 | |
07/11/2025 | 10:43:14 AM | sell | $13.55 | $0.0002517 | 70.97 | 0.001317 | 53,857.66 | 0x1c...fcd5 | |
07/11/2025 | 8:42:15 AM | sell | $22.66 | $0.0002494 | 119.97 | 0.00132 | 90,860.62 | 0x7a...dc51 | |
07/11/2025 | 8:34:51 AM | sell | $8.16 | $0.0002477 | 43.6 | 0.001322 | 32,972.12 | 0xe8...fafb |