WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.051065
Price
0.056851 MAGIC
TVL
$7,991.52
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
11
Buys
5
Sells
6
Volume
108
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
4.06B
Pooled MAGIC:
$28,043.04

SMOL/MAGIC price stats on Arbitrum

As of November 21, 2025, the current price of SMOL token on DEX Magic Swap is $0.000001065. SMOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $108.24. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $1,065,662.84. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $7,991.52. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $7,991.52.

The total transactions of SMOL/MAGIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SMOL/MAGIC pool has a trading volume of $108.24 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000006851, captured at 8:22 AM UTC.

The price of converting 1 SMOL to USD is $0.000001065 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
11/21/20257:58:47 AMbuy$39.34$0.051065301.170.05685143.95M
0xdb4...55Fb
0xba...b621
11/21/20256:54:14 AMsell$9.13$0.05106569.950.05675410.36M
0xdb4...55Fb
0x55...9588
11/21/20253:53:17 AMsell$5.79$0.05106544.330.0567826.54M
0xdb4...55Fb
0x92...3d05
11/21/20253:48:41 AMsell$5.8$0.05106544.420.0568046.53M
0xdb4...55Fb
0xc7...be26
11/21/20253:48:15 AMsell$5.82$0.05106544.580.0568266.53M
0xdb4...55Fb
0x35...f123
11/21/20252:41:12 AMsell$9.26$0.05106570.920.05685410.35M
0xdb4...55Fb
0xa2...417e
11/21/20252:29:22 AMsell$5.87$0.05106544.970.0568836.53M
0xdb4...55Fb
0xa9...f319
11/20/20259:46:27 PMbuy$5.98$0.05106545.770.0569246.61M
0xdb4...55Fb
0x76...9cb7
11/20/20259:16:29 AMbuy$5.94$0.05106545.470.0569016.59M
0xdb4...55Fb
0xac...c27a
11/20/20258:35:27 AMbuy$5.92$0.05106545.330.0568796.59M
0xdb4...55Fb
0xb8...1610
11/20/20258:16:52 AMbuy$9.33$0.05106571.470.0568510.43M
0xdb4...55Fb
0x22...ad40
11/20/20257:54:55 AMbuy$9.28$0.05106571.070.05681510.43M
0xdb4...55Fb
0xb3...9edb
11/20/20257:31:09 AMbuy$9.23$0.05106570.690.05678110.42M
0xdb4...55Fb
0xfe...918e
11/20/20257:15:17 AMbuy$14.64$0.051065112.050.05673616.63M
0xdb4...55Fb
0xe8...c482
11/20/20257:09:53 AMbuy$9.12$0.05106569.80.05669210.43M
0xdb4...55Fb
0x0b...d2c1
11/20/20257:03:38 AMbuy$5.72$0.05106543.830.0566656.58M
0xdb4...55Fb
0x6f...df78
11/20/20257:03:20 AMbuy$5.71$0.05106543.70.0566436.58M
0xdb4...55Fb
0x37...4ee0
11/20/20256:31:51 AMsell$5.6$0.05106542.90.0566036.5M
0xdb4...55Fb
0xac...8207
11/20/20256:20:42 AMsell$5.62$0.05106543.050.0566246.5M
0xdb4...55Fb
0x50...f5bb
11/20/20256:20:12 AMsell$8.94$0.05106568.480.05665110.3M
0xdb4...55Fb
0x22...e1d2