WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.051262
Price
0.059157 MAGIC
TVL
$8,026.56
MKT CAP
$1M
5m
0%
1h
-0.33%
4h
-0.66%
24h
-3.21%
Share
TXNS
9
Buys
0
Sells
9
Volume
81
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
3.52B
Pooled MAGIC:
$32,239.79

SMOL/MAGIC price stats on Arbitrum

As of November 7, 2025, the current price of SMOL token on DEX Magic Swap is $0.000001262. SMOL price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $80.55. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $1,018,890.62. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $8,026.56. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $8,026.56.

The total transactions of SMOL/MAGIC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

SMOL/MAGIC pool has a trading volume of $80.55 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000009157, captured at 8:27 AM UTC.

The price of converting 1 SMOL to USD is $0.000001262 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
11/07/20257:51:54 AMsell$7.36$0.05126253.430.0591575.83M
0xdb4...55Fb
0x08...1147
11/07/20257:48:08 AMsell$7.39$0.05126653.610.0591885.84M
0xdb4...55Fb
0xbd...e60f
11/07/20256:33:30 AMsell$7.41$0.0512753.80.0592185.84M
0xdb4...55Fb
0x89...7af2
11/07/20251:23:13 AMsell$11.8$0.05127685.610.0592589.25M
0xdb4...55Fb
0xef...759c
11/07/202512:48:48 AMsell$11.86$0.05128386.080.0593079.25M
0xdb4...55Fb
0xc4...87d5
11/06/20259:17:19 PMsell$11.93$0.05128986.550.0593579.25M
0xdb4...55Fb
0xfa...f51f
11/06/20258:25:02 PMsell$7.56$0.05129554.880.0593975.84M
0xdb4...55Fb
0x78...4e41
11/06/20258:12:14 PMsell$7.59$0.05129955.080.0594295.84M
0xdb4...55Fb
0x79...2d19
11/06/20258:01:59 PMsell$7.62$0.05130455.270.0594615.84M
0xdb4...55Fb
0x73...fb02
11/05/20258:42:14 PMbuy$7.75$0.05131256.280.0595185.91M
0xdb4...55Fb
0x47...1c68
11/05/20255:15:56 PMbuy$19.47$0.051304141.250.0594614.93M
0xdb4...55Fb
0x42...2630
11/05/20255:02:53 PMbuy$12.13$0.05129587.990.0593949.37M
0xdb4...55Fb
0xad...b1c5
11/05/20251:39:21 AMbuy$30.83$0.051282223.660.05930524.04M
0xdb4...55Fb
0x40...57dc
11/04/202510:49:33 PMsell$18.73$0.051271135.920.05922414.73M
0xdb4...55Fb
0x3d...809c
11/04/20258:47:40 PMsell$41.98$0.051289304.530.0593532.57M
0xdb4...55Fb
0x10...cc3f
11/04/20258:01:04 PMsell$21.14$0.051307153.40.05948216.18M
0xC84...1d57
0xcc...dad7
11/04/20255:52:16 PMsell$23.79$0.05132172.620.05957718.02M
0xdb4...55Fb
0xbb...38ad
11/04/20252:47:55 PMsell$16.53$0.051331119.930.05966212.41M
0x1aA...C1C1
0x31...64b9
11/04/20251:49:54 PMbuy$12.46$0.05134190.410.0597299.29M
0xdb4...55Fb
0x6c...e470
11/04/20251:32:47 PMbuy$12.38$0.05133389.870.0596769.29M
0xdb4...55Fb
0x8f...96de