WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.051109
Price
0.057537 MAGIC
TVL
$8,600.94
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
4.02%
Share
TXNS
3
Buys
3
Sells
0
Volume
64
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
3.87B
Pooled MAGIC:
$29,199.21

SMOL/MAGIC price stats on Arbitrum

As of October 27, 2025, the current price of SMOL token on DEX Magic Swap is $0.000001109. SMOL price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.32. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $1,111,566.31. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $8,600.95. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $8,600.95.

The total transactions of SMOL/MAGIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SMOL/MAGIC pool has a trading volume of $64.32 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000007537, captured at 12:33 AM UTC.

The price of converting 1 SMOL to USD is $0.000001109 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
10/26/202510:20:51 PMbuy$14.42$0.05110997.990.05753713M
0x879...F227
0x5d...5bb1
10/26/20254:05:46 AMbuy$39.06$0.051066272.620.05744236.63M
0xACF...4Cb0
0xcd...e0f3
10/26/20254:05:14 AMbuy$10.83$0.05105375.60.05735310.28M
0x879...F227
0x67...da7d
10/25/20256:16:23 PMsell$11.52$0.05106579.120.0573110.82M
0xdb4...55Fb
0x56...13b7
10/25/20256:15:03 PMsell$7.27$0.05106550.180.0573436.83M
0xdb4...55Fb
0x89...293d
10/25/20256:09:18 PMsell$7.28$0.05106650.370.0573686.84M
0xdb4...55Fb
0x1a...8fc5
10/25/202512:34:04 PMbuy$15.95$0.051042113.210.05739715.31M
0xC84...1d57
0x17...cd35
10/24/20258:27:05 PMbuy$3.93$0.0510427.820.0573613.78M
0x879...F227
0x78...1425
10/24/20256:25:18 PMbuy$13.46$0.05102396.440.05732913.16M
0x985...94Ff
0x77...4f7c
10/24/202511:22:35 AMbuy$7.2$0.0510152.010.0572917.13M
0xdb4...55Fb
0x3a...f6ab
10/24/202511:03:21 AMbuy$7.24$0.05101651.790.0572657.13M
0xdb4...55Fb
0x44...5d65
10/24/202510:48:05 AMbuy$7.24$0.05101651.60.0572397.13M
0xdb4...55Fb
0x36...4a7d
10/24/202510:41:20 AMbuy$7.24$0.05101651.410.0572137.13M
0xdb4...55Fb
0xf7...d251
10/23/20254:28:37 PMbuy$7.08$0.06993551.210.0571877.13M
0xdb4...55Fb
0xcb...3f02
10/23/202510:12:34 AMbuy$7.1$0.06997451.020.0571617.13M
0xdb4...55Fb
0xb7...fbca
10/23/20258:31:11 AMbuy$7.1$0.06998450.80.0571357.12M
0xdb4...55Fb
0x8e...f712
10/23/20256:43:57 AMbuy$11.27$0.06998980.20.05710311.29M
0xdb4...55Fb
0xe0...c2a9
10/23/20254:42:15 AMbuy$7.04$0.06989650.340.057077.12M
0xdb4...55Fb
0x62...b6b1
10/23/20254:31:57 AMbuy$6.98$0.06981750.130.0570457.12M
0xdb4...55Fb
0xb8...01f7
10/23/20254:03:01 AMbuy$6.94$0.06977149.910.057027.11M
0xdb4...55Fb
0x66...29a0