WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.068697
Price
0.058421 MAGIC
TVL
$6,421.67
MKT CAP
$869.7K
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
4
Buys
4
Sells
0
Volume
35
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
3.69B
Pooled MAGIC:
$31,091.55

SMOL/MAGIC price stats on Arbitrum

As of December 22, 2025, the current price of SMOL token on DEX Magic Swap is $0.0000008697. SMOL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.07. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $869,746.12. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $6,421.68. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $6,421.68.

The total transactions of SMOL/MAGIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SMOL/MAGIC pool has a trading volume of $35.07 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000008421, captured at 2:20 PM UTC.

The price of converting 1 SMOL to USD is $0.0000008697 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
12/22/20251:27:52 PMbuy$9.83$0.06869795.210.05842111.31M
0xdb4...55Fb
0xcd...1b01
12/22/20253:12:44 AMbuy$15.57$0.068628150.810.05835518.05M
0xdb4...55Fb
0xee...d2d9
12/21/202511:39:16 PMbuy$0.05945$0.0685860.57570.05831469,243.18
0x879...F227
0xde...dd03
12/21/20251:29:49 PMbuy$9.6$0.0685692.990.05828911.22M
0xdb4...55Fb
0x71...7297
12/21/202512:42:48 PMbuy$9.55$0.06850992.50.05823911.23M
0xdb4...55Fb
0xe5...ad9c
12/21/202511:18:23 AMbuy$9.49$0.06845891.910.0581911.22M
0xdb4...55Fb
0xeb...c19e
12/21/202510:03:53 AMbuy$9.42$0.06840791.30.05814111.22M
0xdb4...55Fb
0xe2...76ee
12/21/20259:34:33 AMbuy$9.38$0.06835790.870.05809211.23M
0xdb4...55Fb
0x4c...3820
12/20/20252:05:44 PMsell$9.22$0.06830789.360.05804411.11M
0xdb4...55Fb
0x1e...1772
12/20/202511:49:08 AMsell$9.28$0.06835689.910.05809111.11M
0xdb4...55Fb
0x7f...fef7
12/20/202511:38:54 AMsell$9.34$0.06840690.460.05813911.11M
0xdb4...55Fb
0xc4...13af
12/20/202511:38:11 AMsell$9.4$0.06845691.020.05818811.12M
0xdb4...55Fb
0x07...0116
12/19/20259:06:54 PMsell$9.44$0.06850691.50.05823611.11M
0xdb4...55Fb
0x84...b3d2
12/19/20251:34:12 PMbuy$24.51$0.068517237.330.05824728.78M
0xdb4...55Fb
0xb0...a775
12/19/202510:25:07 AMbuy$7.41$0.06843171.750.0581648.79M
0x879...F227
0xcb...09f5
12/19/20255:28:08 AMbuy$15.04$0.068372145.710.05810617.97M
0xdb4...55Fb
0x82...1ad8
12/19/202512:03:28 AMbuy$7.6$0.06831273.620.0580489.15M
0x879...F227
0xcc...36ae
12/18/20257:03:52 PMbuy$7.32$0.06827270.950.058018.86M
0x879...F227
0x26...4a94
12/18/20252:16:46 PMbuy$11.69$0.068222113.240.05796114.22M
0x879...F227
0xa4...6461
12/18/20251:59:10 PMbuy$8.27$0.06816980.110.0579110.13M
0x879...F227
0x49...75fe