WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.063249
Price
0.054608 MAGIC
TVL
$3,243.04
MKT CAP
$324.9K
5m
0%
1h
0%
4h
2.34%
24h
6.63%
Share
TXNS
7
Buys
7
Sells
0
Volume
30
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
4.99B
Pooled MAGIC:
$22,994.9

SMOL/MAGIC price stats on Arbitrum

As of February 14, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000003249. SMOL price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.94. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $324,939.34. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $3,243.04. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $3,243.04.

The total transactions of SMOL/MAGIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

SMOL/MAGIC pool has a trading volume of $29.94 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000004608, captured at 10:28 AM UTC.

The price of converting 1 SMOL to USD is $0.0000003249 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
02/14/20268:25:19 AMbuy$4.76$0.06324967.550.05460814.66M
0x2ff...C6dc
0xf4...65bb
02/14/20266:06:45 AMbuy$4.65$0.06317567.150.0545814.66M
0x2ff...C6dc
0xa5...2ee6
02/13/20263:51:53 PMbuy$5.47$0.06317678.380.05455117.22M
0x2ff...C6dc
0xdd...a198
02/13/20263:31:14 PMbuy$3.03$0.0631643.540.0545279.62M
0x879...F227
0xb5...2530
02/13/20262:46:13 PMbuy$2.27$0.06308633.240.0545127.37M
0x2ff...C6dc
0x32...1836
02/13/202612:19:05 PMbuy$4.43$0.06305965.820.05449414.65M
0x2ff...C6dc
0xcb...a98f
02/13/20268:56:00 AMbuy$5.29$0.06304778.060.05446417.49M
0x2ff...C6dc
0x5a...a6ba
02/13/20262:25:24 AMbuy$5.71$0.06309884.150.05443218.99M
0x2ff...C6dc
0x82...6523
02/12/20261:26:31 PMbuy$5.72$0.06310781.890.05439918.61M
0xdb4...55Fb
0xf1...6690
02/12/20261:09:27 PMbuy$4.5$0.06310763.970.05437114.63M
0x2ff...C6dc
0x7e...e310
02/12/202612:38:33 PMbuy$5.72$0.06308280.810.05434318.61M
0xdb4...55Fb
0x0d...cd82
02/12/20269:15:01 AMbuy$9.23$0.063086127.620.05430229.66M
0xdb4...55Fb
0x48...c0fb
02/12/20269:12:34 AMbuy$4.48$0.06309162.330.05426614.61M
0x2ff...C6dc
0x46...1779
02/12/20269:11:28 AMbuy$5.73$0.06308378.860.05423818.61M
0xdb4...55Fb
0xf6...40c7
02/12/20269:10:45 AMbuy$5.69$0.06307978.190.05420818.58M
0xdb4...55Fb
0x13...b8c6
02/12/20269:09:57 AMbuy$5.39$0.06308473.790.05417917.66M
0x2ff...C6dc
0x89...41cb
02/12/20269:09:04 AMbuy$9.07$0.063084122.710.05414229.62M
0xdb4...55Fb
0x17...0777
02/12/20269:06:16 AMbuy$9.1$0.063086121.30.05409529.62M
0xdb4...55Fb
0xc7...2a56
02/12/20269:05:47 AMbuy$9.17$0.063087119.930.0540529.61M
0xdb4...55Fb
0xf1...3e87
02/12/20269:05:34 AMbuy$5.73$0.06308874.460.05401418.55M
0xdb4...55Fb
0x11...4778