Info about SMOL-MAGIC pair
- Pooled SMOL:
- 3.87B
- Pooled MAGIC:
- $29,199.21
SMOL/MAGIC price stats on Arbitrum
As of October 27, 2025, the current price of SMOL token on DEX Magic Swap is $0.000001109. SMOL price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.32. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $1,111,566.31. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $8,600.95. The SMOL/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMOL/MAGIC now?
The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $8,600.95.
How many transactions are there in the SMOL/MAGIC pool in the last 24 hours?
The total transactions of SMOL/MAGIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMOL/MAGIC pool in the last 24 hours?
SMOL/MAGIC pool has a trading volume of $64.32 in the last 24 hours.
What is the exchange rate of 1 SMOL to MAGIC?
The exchange rate of 1 SMOL to MAGIC is 0.000007537, captured at 12:33 AM UTC.
How much is 1 SMOL in dollars?
The price of converting 1 SMOL to USD is $0.000001109 today.
SMOL-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:20:51 PM | buy | $14.42 | $0.051109 | 97.99 | 0.057537 | 13M | 0x5d...5bb1 | |
| 10/26/2025 | 4:05:46 AM | buy | $39.06 | $0.051066 | 272.62 | 0.057442 | 36.63M | 0xcd...e0f3 | |
| 10/26/2025 | 4:05:14 AM | buy | $10.83 | $0.051053 | 75.6 | 0.057353 | 10.28M | 0x67...da7d | |
| 10/25/2025 | 6:16:23 PM | sell | $11.52 | $0.051065 | 79.12 | 0.05731 | 10.82M | 0x56...13b7 | |
| 10/25/2025 | 6:15:03 PM | sell | $7.27 | $0.051065 | 50.18 | 0.057343 | 6.83M | 0x89...293d | |
| 10/25/2025 | 6:09:18 PM | sell | $7.28 | $0.051066 | 50.37 | 0.057368 | 6.84M | 0x1a...8fc5 | |
| 10/25/2025 | 12:34:04 PM | buy | $15.95 | $0.051042 | 113.21 | 0.057397 | 15.31M | 0x17...cd35 | |
| 10/24/2025 | 8:27:05 PM | buy | $3.93 | $0.05104 | 27.82 | 0.057361 | 3.78M | 0x78...1425 | |
| 10/24/2025 | 6:25:18 PM | buy | $13.46 | $0.051023 | 96.44 | 0.057329 | 13.16M | 0x77...4f7c | |
| 10/24/2025 | 11:22:35 AM | buy | $7.2 | $0.05101 | 52.01 | 0.057291 | 7.13M | 0x3a...f6ab | |
| 10/24/2025 | 11:03:21 AM | buy | $7.24 | $0.051016 | 51.79 | 0.057265 | 7.13M | 0x44...5d65 | |
| 10/24/2025 | 10:48:05 AM | buy | $7.24 | $0.051016 | 51.6 | 0.057239 | 7.13M | 0x36...4a7d | |
| 10/24/2025 | 10:41:20 AM | buy | $7.24 | $0.051016 | 51.41 | 0.057213 | 7.13M | 0xf7...d251 | |
| 10/23/2025 | 4:28:37 PM | buy | $7.08 | $0.069935 | 51.21 | 0.057187 | 7.13M | 0xcb...3f02 | |
| 10/23/2025 | 10:12:34 AM | buy | $7.1 | $0.069974 | 51.02 | 0.057161 | 7.13M | 0xb7...fbca | |
| 10/23/2025 | 8:31:11 AM | buy | $7.1 | $0.069984 | 50.8 | 0.057135 | 7.12M | 0x8e...f712 | |
| 10/23/2025 | 6:43:57 AM | buy | $11.27 | $0.069989 | 80.2 | 0.057103 | 11.29M | 0xe0...c2a9 | |
| 10/23/2025 | 4:42:15 AM | buy | $7.04 | $0.069896 | 50.34 | 0.05707 | 7.12M | 0x62...b6b1 | |
| 10/23/2025 | 4:31:57 AM | buy | $6.98 | $0.069817 | 50.13 | 0.057045 | 7.12M | 0xb8...01f7 | |
| 10/23/2025 | 4:03:01 AM | buy | $6.94 | $0.069771 | 49.91 | 0.05702 | 7.11M | 0x66...29a0 |