WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.062742
Price
0.054369 MAGIC
TVL
$2,816.2
MKT CAP
$274.2K
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
5
Buys
1
Sells
4
Volume
33
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
5.12B
Pooled MAGIC:
$22,478.66

SMOL/MAGIC price stats on Arbitrum

As of May 20, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000002742. SMOL price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.14. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $274,243.76. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $2,816.21. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $2,816.21.

The total transactions of SMOL/MAGIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SMOL/MAGIC pool has a trading volume of $33.14 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000004369, captured at 6:12 AM UTC.

The price of converting 1 SMOL to USD is $0.0000002742 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
05/19/202611:15:43 AMbuy$9.48$0.062742151.090.05436934.58M
0x879...F227
0x65...4c52
05/19/20266:56:38 AMsell$9.42$0.062775147.530.05434333.97M
0x111...c834
0x95...dd14
05/19/20266:32:25 AMsell$4.47$0.06280170.080.05438515.98M
0x375...C524
0xc0...df99
05/19/20266:18:52 AMsell$4.87$0.06280976.510.05441417.33M
0x000...D84a
0x8e...aeeb
05/19/20264:07:07 AMsell$4.88$0.06280177.420.05444417.42M
0x2ff...C6dc
0x83...8513
05/18/20263:04:22 AMsell$3.78$0.06277960.810.05447113.6M
0x2ff...C6dc
0x19...3b43
05/17/202611:35:18 PMbuy$4.11$0.06280765.880.05449714.65M
0x02a...818f
0xfa...b0cf
05/16/20267:02:16 PMsell$4.95$0.06285177.70.05447217.37M
0x375...C524
0xe7...e457
05/16/20267:14:53 AMbuy$4.32$0.06283968.50.05450115.22M
0x2ff...C6dc
0x1d...b992
05/16/20267:02:11 AMbuy$4.37$0.06287368.060.05447415.21M
0x375...C524
0xbb...8b40
05/16/20266:07:22 AMbuy$4.39$0.06288967.650.05444815.21M
0x02a...818f
0x96...9904
05/15/202611:34:24 PMbuy$4.55$0.06288469.370.05442115.69M
0x02a...818f
0x62...3fcb
05/15/20261:57:26 PMbuy$4.51$0.06289768.890.05439415.68M
0x375...C524
0x31...b08b
05/15/20261:50:37 PMbuy$6.06$0.06290491.880.05436221.06M
0x000...b41E
0x5d...a97a
05/15/20261:38:31 PMbuy$4.17$0.06291762.690.05433214.47M
0x02a...818f
0x8a...ef8f
05/15/20261:33:07 PMbuy$4.78$0.06289771.050.05430616.5M
0x2ff...C6dc
0x93...ce98
05/15/20269:23:09 AMbuy$4.44$0.06292864.990.0542815.18M
0x2ff...C6dc
0xb5...1018
05/15/20265:48:19 AMbuy$4.56$0.06291466.570.05425515.65M
0x375...C524
0x38...4559
05/14/202610:41:02 PMbuy$4.82$0.06298568.30.05422916.15M
0x2ff...C6dc
0x54...55b0
05/14/20267:04:48 PMbuy$4.93$0.06298869.380.05420216.51M
0x2ff...C6dc
0x04...b44a