WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.06314
Price
0.054735 MAGIC
TVL
$3,097.01
MKT CAP
$314.1K
5m
0%
1h
0%
4h
1.37%
24h
1.95%
Share
TXNS
4
Buys
2
Sells
2
Volume
33
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
4.93B
Pooled MAGIC:
$23,340.93

SMOL/MAGIC price stats on Arbitrum

As of May 5, 2026, the current price of SMOL token on DEX Magic Swap is $0.000000314. SMOL price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.12. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $314,065.10. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $3,097.02. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $3,097.02.

The total transactions of SMOL/MAGIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SMOL/MAGIC pool has a trading volume of $33.12 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000004735, captured at 10:49 PM UTC.

The price of converting 1 SMOL to USD is $0.000000314 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
05/05/20269:10:59 PMsell$5.36$0.0631480.860.05473517.08M
0x000...4770
0x48...7b1a
05/05/20265:11:15 PMsell$5.3$0.06309881.290.05476817.05M
0x000...D84a
0x05...2235
05/05/202612:53:00 PMbuy$17$0.063122259.240.0547654.46M
0x000...4B2F
0x26...ca82
05/05/202612:08:18 PMbuy$5.44$0.0630882.940.05469117.68M
0x2ff...C6dc
0xb4...91f9
05/04/20264:30:08 PMsell$6.54$0.06311298.150.05466621.04M
0x000...b41E
0xa8...302e
05/04/20264:28:53 PMsell$6.49$0.06311498.150.05470520.86M
0x000...b446
0x86...85e1
05/04/20263:59:17 PMsell$7.1$0.063085109.310.05474723.02M
0x000...4770
0x97...eaa4
05/04/20263:59:15 PMsell$10.21$0.063129156.710.05480232.64M
0x10c...56DD
0x65...0e32
05/04/20263:59:15 PMbuy$17.56$0.063133269.60.05480856.07M
0x2A9...016b
0x47...401e
05/04/20263:57:58 PMbuy$27.36$0.063137415.840.05476787.22M
0x2A9...016b
0x50...a8a9
05/04/20263:57:58 PMsell$16.02$0.063141243.450.05477351M
0x111...c53F
0x05...8d75
05/03/20262:02:17 AMbuy$6.04$0.06298594.420.05466420.24M
0x2A9...016b
0x50...9f6e
05/02/20265:11:21 AMbuy$4.1$0.06298363.720.05463213.76M
0x375...C524
0x13...2127
05/01/20263:29:38 AMbuy$4.05$0.06295163.350.05460713.75M
0x375...C524
0xa6...4962
04/29/20266:12:03 PMbuy$6.1$0.062996.350.05457521.06M
0x000...29D7
0x3b...551c
04/28/20261:38:29 AMbuy$4.91$0.0629874.930.05454116.5M
0x02a...818f
0x7e...9064
04/27/20267:09:42 AMbuy$5.18$0.06301977.450.0545117.17M
0x000...29D7
0x6e...417c
04/27/20261:00:03 AMbuy$4.98$0.06308872.280.05448116.13M
0x02a...818f
0x55...1333
04/26/20266:13:10 PMbuy$4.66$0.06301868.110.05445315.29M
0x375...C524
0x3b...5b00
04/26/20261:47:10 AMbuy$5.14$0.06302275.90.05442517.15M
0x000...b446
0x8b...89bb