WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.051787
Price
0.058844 MAGIC
TVL
$12,576.25
MKT CAP
$1.8M
5m
0%
1h
1.04%
4h
1.20%
24h
17.72%
Share
TXNS
47
Buys
32
Sells
15
Volume
901
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
3.54B
Pooled MAGIC:
$31,320.09

SMOL/MAGIC price stats on Arbitrum

As of May 9, 2025, the current price of SMOL token on DEX Magic Swap is $0.000001787. SMOL price is up 17.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $900.56. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $1,764,515.55. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $12,576.26. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $12,576.26.

The total transactions of SMOL/MAGIC is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.

SMOL/MAGIC pool has a trading volume of $900.56 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000008844, captured at 2:19 PM UTC.

The price of converting 1 SMOL to USD is $0.000001787 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
05/09/20252:17:56 PMsell$16.11$0.05178779.720.0588449.01M
0xdb4...55Fb
0x96...ae0f
05/09/20252:17:04 PMsell$26.6$0.051787132.510.05890414.88M
0x879...F227
0xe8...08b5
05/09/20252:09:46 PMsell$26.35$0.051782132.750.0589814.78M
0x879...F227
0x91...1f5b
05/09/20252:07:11 PMsell$29.88$0.051781152.050.05906116.78M
0x879...F227
0x58...7372
05/09/20252:02:45 PMsell$30.58$0.051788156.470.05914917.1M
0x879...F227
0x48...be2b
05/09/20251:26:18 PMsell$10.32$0.05176953.720.059215.83M
0x879...F227
0x37...3539
05/09/20251:24:04 PMsell$7.67$0.05176840.060.0592374.34M
0xdb4...55Fb
0x67...2a4a
05/09/20251:19:28 PMsell$7.65$0.05176940.060.059264.33M
0xdb4...55Fb
0x2e...dc5d
05/09/20251:13:55 PMsell$7.63$0.05176840.060.0592834.32M
0xdb4...55Fb
0x44...f74f
05/09/20251:11:41 PMsell$10.37$0.05176654.680.0593115.87M
0x879...F227
0x5e...c21a
05/09/20259:27:47 AMsell$48.42$0.051764258.010.05940127.44M
0x879...F227
0xab...b4ad
05/09/20259:15:22 AMsell$62.14$0.051789332.490.05957434.73M
0xdb4...55Fb
0xab...8c5f
05/09/20258:40:16 AMbuy$60.65$0.051781327.950.05963334.04M
0xdb4...55Fb
0xed...9339
05/09/20257:51:11 AMbuy$77.83$0.051747419.40.05941444.55M
0x879...F227
0xe0...e594
05/09/20257:17:10 AMbuy$28.91$0.051699157.30.05924717.01M
0xdb4...55Fb
0x06...e436
05/09/20257:08:25 AMbuy$28.78$0.051692155.760.05915717.01M
0xdb4...55Fb
0xaa...3aeb
05/09/20256:04:11 AMsell$7.45$0.05167840.260.0590694.44M
0xdb4...55Fb
0x7d...706e
05/09/20256:02:19 AMsell$7.43$0.05167740.260.0590924.43M
0xdb4...55Fb
0x41...c735
05/09/20255:55:00 AMsell$9.25$0.05167650.350.0591185.52M
0x879...F227
0xb0...08f4
05/09/20255:53:18 AMsell$7.24$0.05167639.530.0591444.32M
0xdb4...55Fb
0xb3...30b2