WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.05129
Price
0.057557 MAGIC
TVL
$9,937.75
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
2
Buys
2
Sells
0
Volume
49
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
3.85B
Pooled MAGIC:
$29,169.96

SMOL/MAGIC price stats on Arbitrum

As of October 8, 2025, the current price of SMOL token on DEX Magic Swap is $0.00000129. SMOL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $48.88. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $1,286,397.03. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $9,937.75. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $9,937.75.

The total transactions of SMOL/MAGIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SMOL/MAGIC pool has a trading volume of $48.88 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000007557, captured at 4:45 AM UTC.

The price of converting 1 SMOL to USD is $0.00000129 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
10/07/20259:12:00 PMbuy$21.42$0.05129125.520.05755716.61M
0x879...F227
0x9f...2850
10/07/20256:08:25 PMbuy$27.45$0.051265162.280.05748321.69M
0x879...F227
0x9d...2ee6
10/06/20253:58:01 PMsell$13.53$0.05135674.010.0574169.98M
0xdb4...55Fb
0x59...1e0e
10/06/20253:56:23 PMbuy$34.97$0.051343193.410.05742926.03M
0xdb4...55Fb
0x21...5974
10/06/20253:14:09 PMbuy$16.62$0.05134291.070.05735712.38M
0x985...94Ff
0xfa...109f
10/06/202512:12:14 AMbuy$8.26$0.05129746.640.0573216.37M
0xdb4...55Fb
0xf1...68ef
10/06/202512:02:07 AMbuy$8.26$0.05129746.470.0572986.37M
0xdb4...55Fb
0x03...09aa
10/05/20257:44:09 PMbuy$8.25$0.05129646.330.0572746.37M
0xdb4...55Fb
0x2c...e4ff
10/04/202510:58:11 PMbuy$41.97$0.051281236.010.05720232.77M
0x2A9...016b
0xa5...26f3
10/04/20254:18:34 PMbuy$8.15$0.05125546.340.0571316.5M
0xdb4...55Fb
0x51...1fa8
10/04/20254:18:34 PMbuy$3.77$0.05124621.530.0571143.03M
0x985...94Ff
0x21...7edb
10/04/202511:34:04 AMbuy$8.11$0.05126945.360.0570976.39M
0x985...94Ff
0x80...25cf
10/04/202510:42:18 AMbuy$13.04$0.05126672.770.05706810.3M
0xdb4...55Fb
0xd2...b0f8
10/03/202511:50:36 PMbuy$13.49$0.05127174.60.05703110.61M
0x985...94Ff
0xe2...e78c
10/02/20252:43:13 PMbuy$12.71$0.05123971.70.05699410.25M
0xdb4...55Fb
0x05...8250
10/02/20257:12:43 AMsell$8.14$0.05127544.360.0569466.39M
0xdb4...55Fb
0x2f...8a85
10/01/202510:16:50 PMbuy$0.4744$0.0512482.650.056998379,975.63
0x979...24F9
0xef...9417
10/01/202510:16:25 PMsell$87.43$0.051262490.030.05707769.24M
0x2A9...016b
0xcb...60f7
10/01/20254:40:19 AMsell$25.61$0.051243149.110.05723920.6M
0xaF9...30c1
0xd1...5951
09/30/20258:02:09 PMsell$7.69$0.05125844.530.0572886.11M
0xdb4...55Fb
0x3f...abe2