WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.063857
Price
0.05303 MAGIC
TVL
$4,681.18
MKT CAP
$389.4K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
10
Buys
6
Sells
4
Volume
51
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
6.04B
Pooled MAGIC:
$18,294.28

SMOL/MAGIC price stats on Arbitrum

As of June 7, 2025, the current price of SMOL token on DEX Magic Swap is $0.0000003857. SMOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $50.55. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $389,390.93. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $4,681.19. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $4,681.19.

The total transactions of SMOL/MAGIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SMOL/MAGIC pool has a trading volume of $50.55 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.00000303, captured at 8:20 PM UTC.

The price of converting 1 SMOL to USD is $0.0000003857 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
06/07/20255:57:29 PMbuy$5.22$0.06385741.010.0530313.54M
0xdb4...55Fb
0xfe...9349
06/07/202511:58:26 AMsell$6.16$0.06388747.770.05301315.85M
0x879...F227
0x4a...af86
06/07/20258:31:37 AMsell$5.21$0.06389940.480.05302813.37M
0xdb4...55Fb
0x4a...5aa7
06/07/20252:50:54 AMsell$5.17$0.06386940.660.05304113.37M
0xdb4...55Fb
0x9a...279a
06/07/20252:30:31 AMsell$5.17$0.0638740.850.05305513.37M
0xdb4...55Fb
0x7e...13d4
06/07/20251:06:33 AMsell$6.31$0.06386950.10.0530716.32M
0x879...F227
0x0d...fc5c
06/07/202512:55:56 AMsell$5.16$0.06385941.280.05308513.38M
0xdb4...55Fb
0x6c...fb68
06/06/20256:32:48 PMbuy$5.78$0.06382146.990.05310315.14M
0x879...F227
0x4e...6b9e
06/06/20256:23:39 PMbuy$6.06$0.06382448.960.05308715.86M
0x879...F227
0xfa...d2a2
06/06/20256:18:29 PMbuy$0.2698$0.0638182.170.053078706,660.69
0x979...24F9
0x97...3db3
06/06/20251:13:41 PMsell$4.74$0.06387537.530.05306612.24M
0x879...F227
0xd2...eba0
06/05/20259:17:56 PMbuy$22.95$0.063663191.610.05305862.65M
0x879...F227
0xcc...c28c
06/05/20258:52:00 PMsell$21.51$0.063752173.840.05303157.34M
0x971...e229
0x84...a916
06/05/20257:14:55 PMbuy$7.85$0.06393761.310.05307419.94M
0xdb4...55Fb
0x56...6a04
06/05/20256:58:16 PMsell$3.9$0.06391330.450.0530519.98M
0xb70...1B6B
0xe8...a0a1
06/05/20257:22:26 AMsell$8.06$0.06408760.50.05306619.73M
0xdb4...55Fb
0xe0...64a2
06/05/20257:18:18 AMsell$5.46$0.06408441.220.05308313.37M
0xdb4...55Fb
0x2e...0ff3
06/05/20255:26:13 AMbuy$20.4$0.064066156.370.05311650.18M
0x879...F227
0x9d...5101
06/05/20254:30:27 AMbuy$6.98$0.06401253.650.05308117.41M
0x879...F227
0xd5...1fa9
06/05/20254:26:56 AMbuy$9.11$0.06401769.420.05306122.68M
0x879...F227
0x6b...9118