WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.067313
Price
0.057082 MAGIC
TVL
$5,887.66
MKT CAP
$731.4K
5m
0%
1h
0%
4h
-2.71%
24h
-5.60%
Share
TXNS
54
Buys
25
Sells
29
Volume
516
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
4.02B
Pooled MAGIC:
$28,509

SMOL/MAGIC price stats on Arbitrum

As of December 16, 2025, the current price of SMOL token on DEX Magic Swap is $0.0000007313. SMOL price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $515.96. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $731,389.23. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $5,887.67. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $5,887.67.

The total transactions of SMOL/MAGIC is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

SMOL/MAGIC pool has a trading volume of $515.96 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000007082, captured at 2:56 AM UTC.

The price of converting 1 SMOL to USD is $0.0000007313 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
12/15/202511:23:35 PMsell$8.04$0.06731377.850.05708210.99M
0xdb4...55Fb
0x5f...6749
12/15/202511:15:04 PMsell$8.08$0.06735478.30.0571211M
0xdb4...55Fb
0x11...db54
12/15/202511:03:05 PMsell$8.13$0.06739478.750.0571611M
0xdb4...55Fb
0x23...8be2
12/15/202511:02:09 PMsell$8.18$0.06743579.20.05719911M
0xdb4...55Fb
0x09...0a57
12/15/202510:59:14 PMsell$8.22$0.06747679.660.05723911M
0xdb4...55Fb
0x0c...2c4c
12/15/202510:11:17 PMsell$8.27$0.06751780.120.05727911.01M
0xdb4...55Fb
0x4f...68a1
12/15/20257:11:19 PMsell$8.32$0.06755980.590.0573211.01M
0xdb4...55Fb
0x99...d2df
12/15/20256:00:26 PMbuy$8.49$0.06760482.210.05736311.16M
0xdb4...55Fb
0xfa...ca07
12/15/20255:51:32 PMbuy$13.45$0.067549130.290.0573117.82M
0xdb4...55Fb
0x68...0ce9
12/15/20255:46:21 PMbuy$10.53$0.067489101.970.05725114.06M
0x879...F227
0xcb...9abb
12/15/20254:39:57 PMbuy$13.24$0.067429128.280.05719317.83M
0xdb4...55Fb
0x77...c7e4
12/15/20254:39:51 PMbuy$13.17$0.067363127.520.05712917.89M
0xdb4...55Fb
0xb7...2e24
12/15/20254:39:13 PMbuy$13$0.067298125.930.05706617.82M
0xdb4...55Fb
0x24...0e01
12/15/20254:38:24 PMbuy$12.88$0.067234124.760.05700417.81M
0xdb4...55Fb
0x74...90fc
12/15/20254:35:02 PMbuy$12.74$0.06717123.420.05694317.77M
0xdb4...55Fb
0xf8...131c
12/15/20254:29:37 PMbuy$8.77$0.06711884.950.05689212.33M
0x879...F227
0xe7...6717
12/15/20254:26:05 PMbuy$12.58$0.067065121.850.05684117.81M
0xdb4...55Fb
0xd4...84de
12/15/20254:11:21 PMsell$22.84$0.067048221.170.05682532.41M
0x879...F227
0x75...f134
12/15/20254:10:31 PMsell$20.13$0.067153194.930.05692728.14M
0xdb4...55Fb
0x4b...009a
12/15/20254:07:23 PMsell$20.42$0.067253197.770.05702328.16M
0xdb4...55Fb
0x85...1488