WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.062788
Price
0.054874 MAGIC
TVL
$2,704.76
MKT CAP
$278.9K
5m
0%
1h
0%
4h
1.55%
24h
2.16%
Share
TXNS
3
Buys
3
Sells
0
Volume
15
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
4.85B
Pooled MAGIC:
$23,635.13

SMOL/MAGIC price stats on Arbitrum

As of March 31, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000002788. SMOL price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.25. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $278,884.14. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $2,704.76. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $2,704.76.

The total transactions of SMOL/MAGIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SMOL/MAGIC pool has a trading volume of $15.25 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000004874, captured at 6:34 PM UTC.

The price of converting 1 SMOL to USD is $0.0000002788 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
03/31/20265:05:25 PMbuy$3.97$0.06278869.50.05487414.26M
0x375...C524
0xc2...3b72
03/31/20262:36:45 PMbuy$3.96$0.06274670.020.05484514.45M
0x02a...818f
0xf3...ce6f
03/30/202611:08:00 PMbuy$7.3$0.062729128.520.05480426.75M
0x000...29D7
0xb1...2f21
03/29/20264:17:42 PMbuy$4.05$0.0626572.850.05476315.29M
0x02a...818f
0xf2...102b
03/29/20264:15:07 PMbuy$4.26$0.06264376.280.05473316.12M
0x02a...818f
0x00...c948
03/29/202612:44:21 PMbuy$4.45$0.06265878.840.05470116.77M
0x000...D84a
0xe8...c334
03/28/20263:34:31 AMbuy$61.39$0.0627721,081.110.054882221.44M
0x0a1...5306
0xf2...5735
03/28/20263:34:32 AMsell$58.23$0.0627621,025.50.054864210.8M
0x711...9C82
0x28...b9c7
03/27/20262:13:17 PMsell$4.51$0.06269677.960.05465216.76M
0x000...b41E
0x26...12a1
03/27/20268:50:12 AMsell$4.61$0.06276778.170.05468316.69M
0x000...b41E
0x7d...9ed3
03/26/20266:26:14 PMsell$4.59$0.06275578.530.05471516.66M
0x000...4770
0xe2...6949
03/24/20266:58:22 PMsell$4.83$0.06288579.540.05474716.75M
0x000...4B2F
0x0b...b1ef
03/24/20266:41:12 PMsell$4.29$0.06287771.30.05477814.92M
0x375...C524
0x88...3efe
03/23/20262:00:07 PMbuy$2.96$0.06290249.160.05481110.22M
0x879...F227
0x33...831e
03/23/202611:11:04 AMbuy$7.52$0.062869125.180.05477626.21M
0x000...b446
0xf0...a969
03/22/202611:03:48 PMbuy$4.56$0.06273379.130.05473416.71M
0x000...D84a
0xae...7b8e
03/21/202610:02:10 PMbuy$5.04$0.06289881.880.05470117.42M
0x375...C524
0x6b...9878
03/20/20265:41:23 PMsell$4.34$0.06289570.110.05467115.01M
0x375...C524
0xa1...510c
03/16/20268:36:29 PMbuy$4.73$0.06311171.470.05469915.21M
0x375...C524
0xbe...3b4e
03/16/202612:39:08 PMbuy$5.14$0.0630977.660.05466916.63M
0x2ff...C6dc
0x2c...8eea