WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.065423
Price
0.055252 MAGIC
TVL
$5,073.91
MKT CAP
$542.4K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
7
Buys
3
Sells
4
Volume
55
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
4.68B
Pooled MAGIC:
$24,554.42

SMOL/MAGIC price stats on Arbitrum

As of February 3, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000005423. SMOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $54.71. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $542,396.21. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $5,073.92. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $5,073.92.

The total transactions of SMOL/MAGIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SMOL/MAGIC pool has a trading volume of $54.71 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000005252, captured at 6:04 AM UTC.

The price of converting 1 SMOL to USD is $0.0000005423 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
02/02/20267:17:44 PMsell$9.87$0.06542395.590.05525218.2M
0xdb4...55Fb
0x4d...e4e3
02/02/20262:36:19 PMbuy$5.4$0.06546652.30.0552929.88M
0x879...F227
0xd6...04c8
02/02/202612:17:02 PMbuy$10.03$0.06543397.140.0552618.47M
0xdb4...55Fb
0x41...0568
02/02/202611:39:05 AMbuy$3.94$0.06540338.150.0552327.29M
0x2ff...C6dc
0xfa...ca1f
02/02/20263:28:31 AMsell$5.61$0.06537454.390.05520410.45M
0x879...F227
0xcd...af87
02/02/20261:47:36 AMsell$11.92$0.065411115.50.0552422.04M
0x879...F227
0xf4...11c0
02/02/202612:04:05 AMsell$7.91$0.06545476.620.05528114.51M
0x2ff...C6dc
0x87...f411
02/01/20266:20:53 PMbuy$4.06$0.06549539.390.0553217.4M
0x2ff...C6dc
0xf5...8cd2
02/01/20264:54:06 PMbuy$20.09$0.065443194.60.05527136.92M
0xdb4...55Fb
0xcf...6cc7
02/01/202611:41:12 AMbuy$9.56$0.0653892.650.05520917.78M
0x2ff...C6dc
0x6e...a7c5
02/01/20267:56:20 AMsell$7.96$0.06534477.140.05517514.91M
0x2ff...C6dc
0xe4...ccb1
02/01/20267:19:12 AMsell$8.01$0.06537877.650.05520814.91M
0x2ff...C6dc
0x6b...30d3
02/01/20266:15:42 AMsell$8.07$0.06541378.170.05524114.91M
0x2ff...C6dc
0xf5...c1e9
02/01/20265:02:19 AMsell$5.22$0.06544150.60.0552699.6M
0x2ff...C6dc
0xe4...a9f9
02/01/20261:43:06 AMsell$8.16$0.0654779.020.05529614.92M
0x2ff...C6dc
0xb0...a4fc
01/31/20262:38:08 PMbuy$13.72$0.065491132.920.05531725M
0x2ff...C6dc
0xbb...f7e3
01/31/20262:36:12 PMbuy$13.35$0.065433129.30.05526124.58M
0x2ff...C6dc
0x8e...cea2
01/31/202610:30:10 AMbuy$8.13$0.06538778.750.05521615.1M
0x2ff...C6dc
0x23...40dd
01/30/20268:35:11 PMsell$7.51$0.06535372.770.05518414.04M
0x2ff...C6dc
0x2b...0e6c
01/30/20265:27:43 PMsell$8$0.06538677.480.05521614.86M
0x2ff...C6dc
0x21...27b2