WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.063021
Price
0.052477 MAGIC
TVL
$4,042.99
MKT CAP
$309K
5m
0%
1h
0%
4h
-1.12%
24h
-7.52%
Share
TXNS
11
Buys
6
Sells
5
Volume
113
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
6.62B
Pooled MAGIC:
$16,390.06

SMOL/MAGIC price stats on Arbitrum

As of July 1, 2025, the current price of SMOL token on DEX Magic Swap is $0.0000003021. SMOL price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $112.67. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $309,032.05. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $4,043.00. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $4,043.00.

The total transactions of SMOL/MAGIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

SMOL/MAGIC pool has a trading volume of $112.67 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000002477, captured at 6:39 AM UTC.

The price of converting 1 SMOL to USD is $0.0000003021 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
07/01/20255:09:15 AMbuy$5.94$0.06302148.780.05247719.69M
0x879...F227
0x51...8a22
07/01/20252:35:42 AMbuy$6.33$0.06305551.040.05246220.73M
0x879...F227
0x85...0873
07/01/202512:59:22 AMbuy$11.16$0.06304589.550.05244136.68M
0x879...F227
0x02...d4b6
07/01/202512:27:01 AMbuy$9.15$0.06306472.230.05241729.88M
0x879...F227
0xc3...7f2c
06/30/20256:53:53 PMbuy$5.16$0.06305740.520.052416.88M
0xdb4...55Fb
0x28...7644
06/30/202511:22:46 AMsell$1.76$0.06306313.690.0523825.75M
0x879...F227
0x8b...7f15
06/30/202510:04:07 AMsell$3.46$0.06307426.90.05238811.26M
0x879...F227
0x19...6fde
06/30/20259:38:26 AMsell$14.73$0.063122113.70.05240847.2M
0xdb4...55Fb
0xa7...a2b6
06/30/20257:03:58 AMsell$5.14$0.06316739.530.05243116.26M
0xdb4...55Fb
0x13...52a4
06/30/20256:37:12 AMsell$9.37$0.0632271.260.05244829.1M
0x879...F227
0xa8...c942
06/30/20256:19:25 AMsell$40.41$0.063266310.060.052505123.73M
0xb70...1B6B
0x57...12c3
06/30/20252:39:22 AMbuy$6.77$0.0633551.750.0525620.21M
0x879...F227
0x46...8eb2
06/30/20251:54:39 AMbuy$4.09$0.06334531.180.05254812.24M
0x879...F227
0x38...ac44
06/30/20251:28:29 AMbuy$5.21$0.0633439.570.05253715.6M
0xdb4...55Fb
0xb3...6c39
06/30/202512:58:10 AMbuy$5.29$0.06335339.840.05252515.78M
0xdb4...55Fb
0x04...87d9
06/30/202512:33:42 AMbuy$22.56$0.063322169.370.05249367.93M
0xdb4...55Fb
0xdd...810e
06/29/202511:28:30 PMsell$0.05456$0.0632850.40740.052453166,092.9
0xdb4...55Fb
0x83...e68d
06/29/202511:56:41 AMbuy$5.66$0.06318543.790.05246117.8M
0x879...F227
0xb7...4729
06/28/20255:28:42 PMbuy$4.99$0.06316438.610.05244815.77M
0xdb4...55Fb
0x08...7bdb
06/28/20251:53:38 PMbuy$6.79$0.06317252.140.05243521.41M
0x879...F227
0x3f...02f4