WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.063166
Price
0.055063 MAGIC
TVL
$3,023.97
MKT CAP
$316.7K
5m
0%
1h
0%
4h
0%
24h
6.08%
Share
TXNS
9
Buys
7
Sells
2
Volume
42
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
4.77B
Pooled MAGIC:
$24,118.69

SMOL/MAGIC price stats on Arbitrum

As of April 15, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000003166. SMOL price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.16. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $316,660.05. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $3,023.97. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $3,023.97.

The total transactions of SMOL/MAGIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

SMOL/MAGIC pool has a trading volume of $42.16 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000005063, captured at 3:26 AM UTC.

The price of converting 1 SMOL to USD is $0.0000003166 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
04/14/20263:39:27 PMsell$5.38$0.06316685.670.05506316.92M
0x000...D84a
0x35...1332
04/14/20263:38:06 PMsell$4.52$0.06318572.430.05509614.21M
0x2ff...C6dc
0xe7...2ab3
04/14/20262:32:27 PMbuy$5.15$0.06315983.550.05512516.3M
0x2ff...C6dc
0xf0...2c65
04/14/20261:14:40 PMbuy$4.66$0.06313475.730.05509114.87M
0x2ff...C6dc
0xcd...20ae
04/14/20266:54:11 AMbuy$4.94$0.06312380.050.05505815.83M
0x02a...818f
0x27...68da
04/14/20262:05:03 AMbuy$4.64$0.06311774.840.05502614.89M
0x2ff...C6dc
0x0a...74e1
04/13/202611:30:57 PMbuy$5.31$0.06315884.060.05499316.84M
0x000...D84a
0x96...55b4
04/13/202611:27:08 PMbuy$3.26$0.06312251.940.05496510.46M
0x985...94Ff
0x1a...6690
04/13/20268:07:00 PMbuy$4.27$0.06298470.70.05493914.31M
0x375...C524
0x06...90d5
04/13/20267:59:03 AMbuy$4.86$0.06288782.640.05490716.84M
0x000...D84a
0xbd...6b56
04/12/202610:16:02 PMbuy$12.66$0.06295208.070.05484742.92M
0x000...b41E
0xe5...d8c2
04/12/20269:45:12 PMbuy$4.36$0.06292171.610.0547914.95M
0x2ff...C6dc
0x09...151b
04/12/20264:20:19 PMbuy$4.83$0.06287979.990.05475916.81M
0x000...b446
0x39...7c6f
04/12/202612:56:41 PMsell$5.08$0.06295881.360.05473117.2M
0x000...b446
0x53...3c2e
04/12/202612:51:11 PMsell$4.48$0.06296472.030.05476215.12M
0x375...C524
0xba...f950
04/12/202612:49:46 PMsell$5.04$0.06296981.380.05479416.98M
0x000...b41E
0xf5...45a0
04/12/202612:48:52 PMsell$2.91$0.06297747.270.054829.81M
0x2ff...C6dc
0xc7...32c6
04/12/202612:46:40 PMsell$4.76$0.0629977.280.05484515.95M
0x2ff...C6dc
0x53...beac
04/11/20268:14:43 PMbuy$5.14$0.06305182.120.05487416.85M
0x000...b446
0x14...1f9c
04/11/20267:05:43 PMbuy$7.02$0.063057111.060.05483422.97M
0x000...3144
0xd2...e57f