WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.063405
Price
0.055346 MAGIC
TVL
$3,197.59
MKT CAP
$340.6K
5m
0%
1h
0%
4h
-1.28%
24h
-4.82%
Share
TXNS
49
Buys
21
Sells
28
Volume
319
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
4.68B
Pooled MAGIC:
$25,046.65

SMOL/MAGIC price stats on Arbitrum

As of October 7, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000003405. SMOL price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $319.26. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $340,574.77. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $3,197.59. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $3,197.59.

The total transactions of SMOL/MAGIC is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

SMOL/MAGIC pool has a trading volume of $319.26 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000005346, captured at 10:31 PM UTC.

The price of converting 1 SMOL to USD is $0.0000003405 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
10/07/20267:29:40 PMbuy$6.27$0.06340598.060.05534618.34M
0xb2E...f3a1
0x8c...548e
10/07/20267:10:00 PMbuy$6.28$0.06344598.290.05530418.53M
0x784...Cf85
0x4a...caef
10/07/20263:52:19 PMsell$6.44$0.06344998.350.05527318.65M
0xa12...D8f1
0xc1...d93a
10/07/20269:55:25 AMbuy$9.68$0.063451147.140.05529427.79M
0x000...87EA
0xda...3b5a
10/07/20269:54:37 AMbuy$6.65$0.063453101.220.05524119.31M
0xc46...D71E
0xcb...103c
10/07/20269:42:01 AMbuy$6.3$0.06345294.630.055218.2M
0xcA0...C056
0xb1...e09b
10/07/20269:40:59 AMbuy$6.83$0.063458102.370.05515919.84M
0xD81...036E
0x1c...e846
10/07/20269:38:21 AMbuy$6.73$0.06350699.870.05511619.52M
0xBcc...6392
0x7a...8441
10/07/20269:02:52 AMsell$6.78$0.06350598.270.05508519.32M
0x61a...A3b5
0xe3...cb76
10/07/20269:01:34 AMsell$8.19$0.063504120.660.05513123.51M
0x80a...5f99
0xda...736b
10/07/20269:00:36 AMsell$7.15$0.063514105.310.05517820.34M
0xb2E...f3a1
0xdd...5fc0
10/07/20266:32:48 AMsell$6.9$0.063483102.330.05522219.59M
0x021...df9E
0x53...6d3e
10/07/20266:03:19 AMbuy$13.4$0.0634822000.05523338.22M
0x555...4Fe2
0x40...0f4c
10/07/20265:37:47 AMbuy$9.33$0.063484137.70.05516226.67M
0x18F...9Ca2
0xb2...1818
10/07/20265:35:55 AMbuy$7.27$0.063483106.370.05511120.81M
0xD81...036E
0x1a...9167
10/07/20265:31:39 AMbuy$6.86$0.063511100.010.05506819.73M
0xCBB...1424
0xcf...79fd
10/07/20265:02:17 AMsell$6.8$0.06347397.670.05503719.39M
0xD81...036E
0x5f...0bd4
10/07/20263:42:29 AMbuy$7.17$0.063471105.030.05506620.73M
0x394...8961
0x83...42ed
10/07/20263:29:13 AMbuy$7.05$0.063472101.690.05502320.24M
0x2F9...D7D4
0xcb...bb29
10/07/20263:29:08 AMbuy$6.46$0.0635792.830.05498318.63M
0x2Ac...6E6C
0xf7...f83e