WhatToFarm
/
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.063002
Price
0.056407 MAGIC
TVL
$2,555.38
MKT CAP
$300.2K
5m
0%
1h
-0.14%
4h
0.62%
24h
-0.19%
Share
TXNS
8
Buys
2
Sells
6
Volume
45
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
4.26B
Pooled MAGIC:
$27,243.49

SMOL/MAGIC price stats on Arbitrum

As of August 26, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000003002. SMOL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.64. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $300,200.45. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $2,555.39. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $2,555.39.

The total transactions of SMOL/MAGIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SMOL/MAGIC pool has a trading volume of $44.64 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000006407, captured at 3:31 PM UTC.

The price of converting 1 SMOL to USD is $0.0000003002 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
08/26/20263:24:25 PMsell$6.22$0.063002132.870.05640720.74M0x41...01fe
08/26/20263:23:13 PMsell$6.27$0.063135.350.0564720.92M0x61...3c01
08/26/20263:14:17 PMsell$6.8$0.062995148.590.05653722.73M0x3e...a6ef
08/26/20263:12:36 PMsell$5.57$0.063006122.350.05660118.53M0x7b...41dc
08/26/202612:31:06 PMbuy$2.07$0.06298346.260.0566596.95M0x0a...e5dd
08/26/202612:00:27 AMbuy$6.06$0.062951135.960.05661620.55M0x14...5461
08/25/20269:50:33 PMsell$5.58$0.063003122.360.05657318.61M0x99...d127
08/25/20268:40:54 PMsell$6.03$0.063007133.020.05663420.05M0xe0...66e3
08/25/20268:29:57 AMsell$6.25$0.063051137.210.05669920.48M0xff...8a39
08/25/202612:28:23 AMbuy$1.84$0.06303341.050.0567626.07M0xb6...0ac4
08/24/202611:32:54 PMbuy$5.78$0.063129.530.05672119.27M0xbb...35c3
08/24/20261:11:20 PMbuy$5.53$0.063032121.650.05666118.26M0xc2...930a
08/24/202611:36:49 AMbuy$2.48$0.06298555.130.0566198.33M0xf5...ceb5
08/24/202612:52:42 AMbuy$5.63$0.062948125.570.05657619.1M0x87...312e
08/23/20265:51:51 PMsell$6.62$0.063007144.170.05654122.04M0x52...4adb
08/23/20263:26:31 PMsell$5.56$0.063002122.350.05660418.53M0xcc...9247
08/23/20263:29:01 AMbuy$6.12$0.062934138.790.0566420.9M0x85...f16f
08/23/20262:23:25 AMbuy$6.82$0.062949152.870.0565723.26M0x93...81d5
08/22/202610:22:06 AMbuy$6.05$0.062993135.470.05650220.83M0xab...3ae4
08/22/20266:43:17 AMsell$6.5$0.062998139.970.05646421.65M0x73...48a0