WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.063028
Price
0.0541 MAGIC
TVL
$3,210.03
MKT CAP
$302.9K
5m
0%
1h
-0.81%
4h
1.81%
24h
-0.25%
Share
TXNS
11
Buys
4
Sells
7
Volume
61
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
5.3B
Pooled MAGIC:
$21,730.11

SMOL/MAGIC price stats on Arbitrum

As of May 13, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000003028. SMOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $61.14. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $302,879.46. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $3,210.03. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $3,210.03.

The total transactions of SMOL/MAGIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

SMOL/MAGIC pool has a trading volume of $61.14 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.0000041, captured at 5:10 AM UTC.

The price of converting 1 SMOL to USD is $0.0000003028 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
05/13/20264:54:15 AMsell$4.98$0.06302867.520.054116.46M
0x618...9cfE
0xec...ba22
05/13/20264:45:36 AMsell$4.7$0.06305363.620.05412515.42M
0x2ff...C6dc
0xe3...f958
05/13/20263:19:15 AMsell$13.01$0.062974182.490.05417243.74M
0x000...E5eF
0x42...315f
05/12/20265:00:03 PMbuy$4.31$0.06293362.010.0542214.69M
0x2ff...C6dc
0x76...073c
05/12/20263:26:50 PMbuy$4.29$0.06294561.150.05419714.57M
0x2ff...C6dc
0xed...c9b1
05/12/20261:29:31 PMsell$4.79$0.06301766.360.05417215.9M
0x2ff...C6dc
0x97...44e9
05/12/202611:44:20 AMbuy$5.36$0.06296775.830.05419618.07M
0x879...F227
0xd3...67cc
05/12/202610:55:45 AMbuy$4.81$0.06298467.280.05416916.14M
0x2ff...C6dc
0x38...aea9
05/12/20269:54:09 AMsell$4.36$0.06301259.960.05414214.48M
0x375...C524
0x00...55bb
05/12/20268:34:47 AMsell$5.22$0.06301572.210.05416717.33M
0x02a...818f
0xbc...7aa5
05/12/20267:39:11 AMsell$5.26$0.06303672.710.05419517.33M
0x375...C524
0xef...9fa4
05/11/202611:49:41 PMsell$4.48$0.06309661.140.05422114.49M
0x375...C524
0x58...9a86
05/11/20268:19:54 PMsell$3.85$0.0630952.910.05424212.47M
0x375...C524
0x31...8aba
05/11/20267:56:14 PMsell$5.28$0.0630773.510.05426717.23M
0x000...b41E
0x5d...4bdf
05/11/20267:51:09 PMsell$6.5$0.0630990.410.05429821.03M
0x000...D84a
0x85...0ccd
05/11/20266:58:17 PMsell$5.33$0.06307775.150.0543317.35M
0x2ff...C6dc
0x39...1c8a
05/10/20264:39:51 PMsell$4.93$0.06309969.440.05435915.93M
0x02a...818f
0x52...5be7
05/10/20268:41:30 AMsell$6.05$0.06305886.910.05438919.8M
0x879...F227
0x8b...3335
05/10/20267:56:13 AMsell$4.16$0.06307359.910.05441813.56M
0x375...C524
0x71...7a2b
05/10/20267:50:02 AMsell$5.22$0.0630875.460.05444416.98M
0x000...D84a
0xdd...58a6