WhatToFarm
/
Get started
12 Swap

Info about MAGIC-SMOL pair

Price USD
$0.2232
Price
135,273.4 SMOL
TVL
$12,800.41
MKT CAP
$65.1M
5m
0%
1h
0%
4h
1.44%
24h
6.28%
Share
TXNS
10
Buys
8
Sells
2
Volume
164
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
Pooled MAGIC:
28,836.79
Pooled SMOL:
$3.89B

MAGIC/SMOL price stats on Arbitrum

As of September 13, 2025, the current price of MAGIC token on DEX Magic Swap is $0.2232. MAGIC price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $163.57. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $65,146,386.84. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $12,800.42. The MAGIC/SMOL trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/SMOL with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $12,800.42.

The total transactions of MAGIC/SMOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

MAGIC/SMOL pool has a trading volume of $163.57 in the last 24 hours.

The exchange rate of 1 MAGIC to SMOL is 135,273.4, captured at 10:56 AM UTC.

The price of converting 1 MAGIC to USD is $0.2232 today.

MAGIC-SMOL price chart

DateTime
Price $
Price SMOL
MakerTXN
09/13/202510:49:28 AMsell$8.7$0.0516538.980.0573925.27M
0xdb4...55Fb
0x3b...c192
09/13/20257:15:54 AMsell$29.81$0.051626136.070.05742421.48M
0xb70...1B6B
0x80...852c
09/13/20255:08:00 AMbuy$23.14$0.051647105.320.05749614.05M
0x879...F227
0xd1...f1d7
09/12/202510:37:29 PMbuy$13.65$0.05162962.460.0574538.38M
0xdb4...55Fb
0xa9...b57f
09/12/20258:52:13 PMbuy$13.53$0.05161662.130.0574218.37M
0xdb4...55Fb
0x0d...7e58
09/12/20258:32:22 PMbuy$8.49$0.05160739.050.0573955.28M
0xdb4...55Fb
0x71...67de
09/12/20258:01:03 PMbuy$18.42$0.05160784.40.05736311.46M
0xb70...1B6B
0xeb...cf4b
09/12/20257:58:07 PMbuy$21.56$0.05159698.860.05731613.51M
0xb70...1B6B
0x89...6172
09/12/20253:37:34 PMbuy$13.14$0.05155361.530.0572758.46M
0xdb4...55Fb
0x17...c0f5
09/12/202512:07:44 PMbuy$13.09$0.05155261.090.0572448.43M
0xdb4...55Fb
0xd5...6cbe
09/12/202510:07:12 AMbuy$13.09$0.05155360.820.0572138.43M
0xdb4...55Fb
0xd3...5540
09/12/20256:03:19 AMbuy$8.3$0.05156938.060.0571885.3M
0xdb4...55Fb
0xcd...4fba
09/12/20255:55:23 AMsell$13.22$0.05159559.250.057158.29M
0xdb4...55Fb
0xd4...6c20
09/12/20255:52:46 AMsell$13.19$0.05159159.520.057188.29M
0xdb4...55Fb
0x91...643e
09/12/20255:52:07 AMsell$15.9$0.05159471.950.0572149.97M
0x879...F227
0xdf...1648
09/12/20255:48:45 AMsell$13.21$0.05159260.10.0572478.29M
0xdb4...55Fb
0xad...183c
09/11/20253:11:51 PMbuy$8.07$0.05152438.660.0572965.3M
0xdb4...55Fb
0x27...c6e8
09/11/202511:58:56 AMbuy$14.07$0.05152667.040.0572699.22M
0x879...F227
0xb4...2426
09/11/202511:45:26 AMbuy$12.84$0.05152960.790.0572378.4M
0xdb4...55Fb
0xcd...42f5
09/11/202511:39:05 AMbuy$12.81$0.05152860.410.0572068.38M
0xdb4...55Fb
0xdf...e4a2