WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.052347
Price
0.05497 MAGIC
TVL
$188,795.49
MKT CAP
$2.4M
5m
0%
1h
0.20%
4h
2.80%
24h
-9.87%
Share
TXNS
25
Buys
10
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
40.11B
Pooled MAGIC:
$198,854.68

SMOL/MAGIC price stats on Arbitrum

As of December 19, 2024, the current price of SMOL token on DEX Magic Swap is $0.000002347. SMOL price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,248.79. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $2,366,056.19. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $188,795.49. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $188,795.49.

The total transactions of SMOL/MAGIC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

SMOL/MAGIC pool has a trading volume of $3,248.79 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.00000497, captured at 6:47 AM UTC.

The price of converting 1 SMOL to USD is $0.000002347 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
12/19/20246:25:30 AMbuy$46.26$0.05234797.960.0549719.71M
0xdb4...55Fb
0x5c...0e1f
12/19/20246:19:20 AMbuy$56.12$0.05235118.580.05496523.88M
0xE8C...1F3f
0x29...b764
12/19/20246:11:56 AMsell$400.86$0.052342846.020.054943171.13M
0xa1F...d671
0x13...d92f
12/19/20244:34:53 AMsell$48.63$0.052385101.640.05498420.39M
0x309...BdCC
0x35...427e
12/19/20244:34:53 AMsell$67.23$0.052382140.510.05497828.22M
0x879...F227
0x9a...1f52
12/19/20244:29:30 AMsell$46.89$0.05238198.250.05498919.69M
0xdb4...55Fb
0x30...70a7
12/19/20243:52:15 AMsell$46.8$0.05237698.380.05499419.7M
0xdb4...55Fb
0xbe...f724
12/19/20243:27:28 AMsell$200.13$0.05237422.680.05500784.41M
0x67c...7DF0
0xcb...a414
12/19/20243:26:47 AMsell$46.95$0.05237399.30.0550219.78M
0xdb4...55Fb
0x99...8eb1
12/19/20242:36:38 AMbuy$151.82$0.052283335.430.05504466.49M
0xe84...fd77
0x4b...16ed
12/19/20242:07:37 AMbuy$205.12$0.052292449.620.05502589.48M
0x879...F227
0x51...cc67
12/19/20242:03:16 AMbuy$124.9$0.052304271.380.05500654.2M
0xe84...fd77
0xdb...3051
12/19/20241:58:41 AMbuy$55.38$0.052318119.390.05499723.89M
0xE8C...1F3f
0xdf...8de2
12/19/20241:58:36 AMbuy$114.57$0.05232246.230.05498849.36M
0x879...F227
0xe3...38df
12/19/20241:50:58 AMsell$307.04$0.052368644.060.054968129.64M
0xe84...fd77
0xb7...fc3f
12/19/20241:14:36 AMsell$25.15$0.05233853.620.05498510.76M
0x941...1bb0
0xbb...aa70
12/19/202412:02:59 AMbuy$116.19$0.05234248.80.0550149.65M
0xe84...fd77
0x1c...f3a4
12/18/20249:03:47 PMbuy$185.73$0.052381389.50.05499477.98M
0xdb4...55Fb
0x68...00ed
12/18/20248:18:00 PMbuy$603.28$0.0523941,247.960.054953251.93M
0xe84...fd77
0xb2...9cbb
12/18/202412:40:12 PMbuy$45.03$0.05256786.320.0549217.54M
0x879...F227
0x74...0285