WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.06298
Price
0.054541 MAGIC
TVL
$3,000.82
MKT CAP
$298.1K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
2
Buys
2
Sells
0
Volume
10
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
5.03B
Pooled MAGIC:
$22,863.38

SMOL/MAGIC price stats on Arbitrum

As of April 28, 2026, the current price of SMOL token on DEX Magic Swap is $0.000000298. SMOL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.10. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $298,069.22. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $3,000.82. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $3,000.82.

The total transactions of SMOL/MAGIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SMOL/MAGIC pool has a trading volume of $10.10 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000004541, captured at 9:31 PM UTC.

The price of converting 1 SMOL to USD is $0.000000298 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
04/28/20261:38:29 AMbuy$4.91$0.0629874.930.05454116.5M
0x02a...818f
0x7e...9064
04/27/20267:09:42 AMbuy$5.18$0.06301977.450.0545117.17M
0x000...29D7
0x6e...417c
04/27/20261:00:03 AMbuy$4.98$0.06308872.280.05448116.13M
0x02a...818f
0x55...1333
04/26/20266:13:10 PMbuy$4.66$0.06301868.110.05445315.29M
0x375...C524
0x3b...5b00
04/26/20261:47:10 AMbuy$5.14$0.06302275.90.05442517.15M
0x000...b446
0x8b...89bb
04/25/20264:18:38 PMbuy$4.84$0.06302370.850.05439616.11M
0x02a...818f
0x7c...a0ed
04/25/20262:15:33 PMbuy$4.86$0.06301670.390.05436916.11M
0x375...C524
0x5c...d5eb
04/25/202612:01:09 PMbuy$4.68$0.06302167.840.05434215.63M
0x02a...818f
0xfe...a209
04/25/202611:29:08 AMbuy$4.68$0.06302667.510.05431515.64M
0x2ff...C6dc
0x3e...2662
04/25/20268:46:16 AMbuy$4.97$0.06302170.60.05428916.46M
0x02a...818f
0x22...b29c
04/25/20267:07:08 AMbuy$4.36$0.06302662.160.05426314.58M
0x375...C524
0x1a...72ce
04/25/20267:01:14 AMbuy$4.42$0.06302462.470.05423914.74M
0x02a...818f
0x85...b168
04/25/20266:53:03 AMbuy$4.24$0.06302859.680.05421614.15M
0x375...C524
0x92...119d
04/25/20266:11:08 AMbuy$8.38$0.063058115.840.05418227.7M
0x2A9...016b
0x3e...94db
04/25/20265:55:57 AMsell$4.97$0.06305767.290.05414816.22M
0x02a...818f
0xf8...8300
04/25/20265:54:16 AMsell$4.98$0.06305668.220.05417416.34M
0x02a...818f
0x9f...2608
04/25/20265:50:16 AMsell$5.36$0.06307273.360.05420117.46M
0x000...b446
0x44...2667
04/25/20265:38:40 AMsell$5.33$0.06307373.360.05422917.35M
0x000...b446
0xb8...9850
04/25/20265:16:06 AMsell$8.35$0.063055116.650.05426527.35M
0x000...4B2F
0xdb...98bd
04/25/20263:23:39 AMsell$4.97$0.06306169.880.05430116.24M
0x02a...818f
0x93...da1d