WhatToFarm
/
Get started
12 Swap

Info about MAGIC-SMOL pair

Price USD
$0.2176
Price
141,198.55 SMOL
TVL
$12,358.87
MKT CAP
$63.5M
5m
0%
1h
0%
4h
0%
24h
2.84%
Share
TXNS
15
Buys
5
Sells
10
Volume
221
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
Pooled MAGIC:
28,235.01
Pooled SMOL:
$3.98B

MAGIC/SMOL price stats on Arbitrum

As of September 18, 2025, the current price of MAGIC token on DEX Magic Swap is $0.2176. MAGIC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $221.17. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $63,543,918.25. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $12,358.87. The MAGIC/SMOL trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/SMOL with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $12,358.87.

The total transactions of MAGIC/SMOL is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

MAGIC/SMOL pool has a trading volume of $221.17 in the last 24 hours.

The exchange rate of 1 MAGIC to SMOL is 141,198.55, captured at 2:27 PM UTC.

The price of converting 1 MAGIC to USD is $0.2176 today.

MAGIC-SMOL price chart

DateTime
Price $
Price SMOL
MakerTXN
09/18/20253:53:22 AMbuy$30.08$0.051541138.20.05708219.51M
0xC84...1d57
0xea...4030
09/17/202510:44:57 PMsell$13.29$0.05153860.690.057028.65M
0xdb4...55Fb
0x68...a013
09/17/202510:44:50 PMsell$21.26$0.05153997.490.0570613.81M
0xdb4...55Fb
0x60...63c8
09/17/202510:44:46 PMsell$13.26$0.05153461.410.05718.65M
0xdb4...55Fb
0xd3...90f0
09/17/202510:44:45 PMsell$13.37$0.05154561.690.0571318.65M
0xdb4...55Fb
0x60...e3a7
09/17/202510:30:39 PMsell$13.28$0.05153461.970.0571628.65M
0xdb4...55Fb
0xff...4c94
09/17/202510:22:45 PMsell$13.17$0.05152262.260.0571938.66M
0xdb4...55Fb
0x28...1607
09/17/202510:22:40 PMsell$21.14$0.051529100.020.05723413.83M
0xdb4...55Fb
0x85...3d2c
09/17/202510:18:17 PMsell$13.23$0.05152863.010.0572768.66M
0xdb4...55Fb
0xa0...49e1
09/17/202510:18:02 PMsell$13.26$0.05153163.30.0573088.66M
0xdb4...55Fb
0x0a...c0dd
09/17/202510:17:57 PMsell$13.19$0.05152263.60.057348.66M
0xdb4...55Fb
0xd6...d883
09/17/20253:53:33 PMbuy$13.04$0.05148864.730.0573848.77M
0xdb4...55Fb
0xc0...965e
09/17/202512:45:50 PMbuy$8.19$0.05148440.650.0573575.53M
0xdb4...55Fb
0xf7...4214
09/17/20259:19:05 AMbuy$13.06$0.05149364.140.057338.75M
0xdb4...55Fb
0x74...a982
09/17/20258:14:32 AMbuy$8.28$0.05149840.350.0573045.52M
0xdb4...55Fb
0x52...a41b
09/17/20253:44:00 AMbuy$10.48$0.05150150.820.0572816.98M
0x879...F227
0xbb...6fa7
09/17/202512:51:16 AMbuy$13.08$0.05149663.410.0572528.74M
0xdb4...55Fb
0xeb...ff17
09/16/20259:00:01 PMbuy$12.99$0.05148863.050.0572198.73M
0xdb4...55Fb
0x09...84ad
09/16/20258:32:17 PMbuy$5.79$0.05148628.040.0571963.9M
0x985...94Ff
0xf0...72e6
09/16/20257:37:54 PMbuy$8.17$0.05148239.570.0571795.51M
0xdb4...55Fb
0x86...d39a