WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.064949
Price
0.054792 MAGIC
TVL
$4,839.62
MKT CAP
$494.9K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
9
Buys
3
Sells
6
Volume
60
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
4.89B
Pooled MAGIC:
$23,427.02

SMOL/MAGIC price stats on Arbitrum

As of January 7, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000004949. SMOL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.12. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $494,934.29. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $4,839.63. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $4,839.63.

The total transactions of SMOL/MAGIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

SMOL/MAGIC pool has a trading volume of $60.12 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000004792, captured at 5:52 AM UTC.

The price of converting 1 SMOL to USD is $0.0000004949 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
01/06/20265:01:33 PMbuy$6.41$0.06494962.160.05479212.97M
0x2ff...C6dc
0x50...536d
01/06/20264:33:46 PMbuy$9.71$0.06491694.040.0547619.75M
0xdb4...55Fb
0x85...61bd
01/06/20264:07:53 PMbuy$9.59$0.06487792.930.05472219.68M
0xdb4...55Fb
0x91...c25e
01/06/20261:27:25 PMsell$6.12$0.0648459.30.05468712.65M
0x2ff...C6dc
0x33...f625
01/06/202612:54:47 PMsell$6.2$0.06486560.050.05471112.75M
0x2ff...C6dc
0xb6...9a48
01/06/202612:54:27 PMsell$9.5$0.06489792.060.05474219.41M
0xdb4...55Fb
0x10...df11
01/06/20267:28:34 AMsell$0.06716$0.0649170.65030.054761136,588.12
0x879...F227
0x15...289f
01/06/20264:16:28 AMsell$6.22$0.0649360.280.05477312.63M
0x2ff...C6dc
0x01...e98e
01/06/20263:42:24 AMsell$6.25$0.06495560.610.05479812.63M
0x2ff...C6dc
0x57...acfb
01/05/20262:16:37 AMbuy$26.82$0.064943259.730.05478654.26M
0x544...F104
0x09...6a36
01/05/20261:47:09 AMbuy$15.15$0.064857146.780.05470331.21M
0x985...94Ff
0x44...c632
01/04/20264:19:08 PMsell$9.31$0.06481790.190.05466419.34M
0xdb4...55Fb
0xae...9f28
01/04/20263:31:54 PMsell$5.75$0.06484755.710.05469411.87M
0x2ff...C6dc
0x1a...73f1
01/03/202610:42:16 AMsell$5.94$0.06487157.60.05471612.21M
0xdb4...55Fb
0x4e...4942
01/03/202610:39:55 AMsell$6.17$0.06489659.750.0547412.6M
0x2ff...C6dc
0x93...5af5
01/03/202610:38:13 AMsell$6.2$0.06492160.070.05476512.61M
0x2ff...C6dc
0x84...f694
01/03/202612:48:54 AMsell$7.01$0.06494867.90.05479114.17M
0x985...94Ff
0x98...86ed
01/02/202611:51:21 PMsell$5.9$0.06497457.160.05481611.87M
0x2ff...C6dc
0x58...b36b
01/02/20269:39:26 PMbuy$3.64$0.06500935.270.054857.27M
0x2ff...C6dc
0x82...60d0
01/02/20269:31:18 PMbuy$3.79$0.06499436.70.0548357.59M
0x2ff...C6dc
0xa5...cf38