WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.051678
Price
0.00001194 MAGIC
TVL
$10,473.92
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.44%
24h
11.98%
Share
TXNS
7
Buys
6
Sells
1
Volume
105
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
3.13B
Pooled MAGIC:
$37,485.74

SMOL/MAGIC price stats on Arbitrum

As of March 12, 2025, the current price of SMOL token on DEX Magic Swap is $0.000001678. SMOL price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $104.78. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $1,662,113.56. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $10,473.92. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $10,473.92.

The total transactions of SMOL/MAGIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

SMOL/MAGIC pool has a trading volume of $104.78 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.00001194, captured at 1:33 AM UTC.

The price of converting 1 SMOL to USD is $0.000001678 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
03/12/202512:07:23 AMsell$6.23$0.05167844.40.000011943.72M
0xdb4...55Fb
0xa3...7873
03/12/202512:05:25 AMsell$11.75$0.05167783.930.000011987M
0x879...F227
0x57...1d6b
03/12/202512:04:54 AMsell$6.33$0.05167845.360.000012023.77M
0x879...F227
0xfe...3b83
03/11/202511:45:50 PMsell$7.17$0.05168551.30.000012054.26M
0x879...F227
0x99...b2cf
03/11/20256:38:15 PMsell$16.71$0.051686120.030.000012119.91M
0x879...F227
0xd2...adbc
03/11/20252:16:08 AMsell$12.33$0.05162192.630.000012177.61M
0xdb4...55Fb
0xc5...8dad
03/11/20251:07:34 AMbuy$44.23$0.051498359.140.0000121629.52M
0xdb4...55Fb
0xdc...39bd
03/10/20257:30:35 PMbuy$32.85$0.051589247.50.0000119720.67M
0xF81...F788
0x34...d01b
03/10/20257:20:41 PMbuy$45.94$0.051564346.060.0000117829.37M
0xdb4...55Fb
0xe5...5145
03/10/20256:55:48 PMsell$156.68$0.0515921,176.080.0000119598.4M
0xed9...cc3E
0x36...2fc2
03/10/202510:14:33 AMsell$10.23$0.05183668.980.000012375.57M
0x879...F227
0x6f...8f1a
03/10/20259:37:06 AMsell$25.31$0.051866168.940.0000124513.56M
0xb70...1B6B
0xd3...84ff
03/10/20257:10:42 AMbuy$33.51$0.051819230.420.0000125118.42M
0x9bC...973e
0x7a...7af0
03/10/20253:52:19 AMsell$0.1278$0.0517630.89580.0000123672,467.88
0x879...F227
0x68...bd2b
03/10/20251:09:09 AMsell$22.03$0.051775154.060.0000124112.41M
0x146...56f7
0xcf...dd34
03/09/20254:59:24 PMbuy$25.79$0.051755183.320.0000124714.69M
0xdb4...55Fb
0xee...8fd4
03/09/20254:32:33 PMbuy$13.51$0.05178793.640.000012387.56M
0x879...F227
0x7f...475b
03/09/20254:31:01 PMbuy$12.06$0.05179382.990.000012336.73M
0x879...F227
0xfb...7855
03/09/20253:54:27 PMbuy$17.49$0.051794119.60.000012269.75M
0x879...F227
0x09...eeb8
03/09/20253:52:04 PMbuy$18.68$0.051801126.390.0000121810.37M
0x879...F227
0xba...2418