Info about SMOL-MAGIC pair
- Pooled SMOL:
- 4.26B
- Pooled MAGIC:
- $27,243.49
SMOL/MAGIC price stats on Arbitrum
As of August 26, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000003002. SMOL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.64. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $300,200.45. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $2,555.39. The SMOL/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMOL/MAGIC now?
The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $2,555.39.
How many transactions are there in the SMOL/MAGIC pool in the last 24 hours?
The total transactions of SMOL/MAGIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SMOL/MAGIC pool in the last 24 hours?
SMOL/MAGIC pool has a trading volume of $44.64 in the last 24 hours.
What is the exchange rate of 1 SMOL to MAGIC?
The exchange rate of 1 SMOL to MAGIC is 0.000006407, captured at 3:31 PM UTC.
How much is 1 SMOL in dollars?
The price of converting 1 SMOL to USD is $0.0000003002 today.
SMOL-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:24:25 PM | sell | $6.22 | $0.063002 | 132.87 | 0.056407 | 20.74M | 0x41...01fe | |
| 08/26/2026 | 3:23:13 PM | sell | $6.27 | $0.063 | 135.35 | 0.05647 | 20.92M | 0x61...3c01 | |
| 08/26/2026 | 3:14:17 PM | sell | $6.8 | $0.062995 | 148.59 | 0.056537 | 22.73M | 0x3e...a6ef | |
| 08/26/2026 | 3:12:36 PM | sell | $5.57 | $0.063006 | 122.35 | 0.056601 | 18.53M | 0x7b...41dc | |
| 08/26/2026 | 12:31:06 PM | buy | $2.07 | $0.062983 | 46.26 | 0.056659 | 6.95M | 0x0a...e5dd | |
| 08/26/2026 | 12:00:27 AM | buy | $6.06 | $0.062951 | 135.96 | 0.056616 | 20.55M | 0x14...5461 | |
| 08/25/2026 | 9:50:33 PM | sell | $5.58 | $0.063003 | 122.36 | 0.056573 | 18.61M | 0x99...d127 | |
| 08/25/2026 | 8:40:54 PM | sell | $6.03 | $0.063007 | 133.02 | 0.056634 | 20.05M | 0xe0...66e3 | |
| 08/25/2026 | 8:29:57 AM | sell | $6.25 | $0.063051 | 137.21 | 0.056699 | 20.48M | 0xff...8a39 | |
| 08/25/2026 | 12:28:23 AM | buy | $1.84 | $0.063033 | 41.05 | 0.056762 | 6.07M | 0xb6...0ac4 | |
| 08/24/2026 | 11:32:54 PM | buy | $5.78 | $0.063 | 129.53 | 0.056721 | 19.27M | 0xbb...35c3 | |
| 08/24/2026 | 1:11:20 PM | buy | $5.53 | $0.063032 | 121.65 | 0.056661 | 18.26M | 0xc2...930a | |
| 08/24/2026 | 11:36:49 AM | buy | $2.48 | $0.062985 | 55.13 | 0.056619 | 8.33M | 0xf5...ceb5 | |
| 08/24/2026 | 12:52:42 AM | buy | $5.63 | $0.062948 | 125.57 | 0.056576 | 19.1M | 0x87...312e | |
| 08/23/2026 | 5:51:51 PM | sell | $6.62 | $0.063007 | 144.17 | 0.056541 | 22.04M | 0x52...4adb | |
| 08/23/2026 | 3:26:31 PM | sell | $5.56 | $0.063002 | 122.35 | 0.056604 | 18.53M | 0xcc...9247 | |
| 08/23/2026 | 3:29:01 AM | buy | $6.12 | $0.062934 | 138.79 | 0.05664 | 20.9M | 0x85...f16f | |
| 08/23/2026 | 2:23:25 AM | buy | $6.82 | $0.062949 | 152.87 | 0.05657 | 23.26M | 0x93...81d5 | |
| 08/22/2026 | 10:22:06 AM | buy | $6.05 | $0.062993 | 135.47 | 0.056502 | 20.83M | 0xab...3ae4 | |
| 08/22/2026 | 6:43:17 AM | sell | $6.5 | $0.062998 | 139.97 | 0.056464 | 21.65M | 0x73...48a0 |