WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.063379
Price
0.053449 MAGIC
TVL
$3,842.2
MKT CAP
$337.9K
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
26
Buys
13
Sells
13
Volume
174
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
5.69B
Pooled MAGIC:
$19,645.49

SMOL/MAGIC price stats on Arbitrum

As of October 21, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000003379. SMOL price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $174.12. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $337,916.10. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $3,842.21. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $3,842.21.

The total transactions of SMOL/MAGIC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

SMOL/MAGIC pool has a trading volume of $174.12 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000003449, captured at 11:12 PM UTC.

The price of converting 1 SMOL to USD is $0.0000003379 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
10/21/202610:00:38 PMbuy$6.46$0.06337966.230.05344919.2M
0x630...28b2
0x1c...89b5
10/21/20265:30:15 PMbuy$6.73$0.06337268.440.05342519.98M
0xD81...036E
0xdd...5ca0
10/21/20265:08:05 PMbuy$6.69$0.06337367.630.05340119.88M
0x13e...3ea8
0xaf...f354
10/21/20264:03:22 PMbuy$6.54$0.06337965.40.05337819.36M
0x1d1...370f
0x4d...3bf7
10/21/20263:52:35 PMbuy$6.87$0.06338468.270.05335520.35M
0xcA0...C056
0x67...1ad5
10/21/20263:40:14 PMbuy$7.25$0.06338171.570.05333121.48M
0x784...Cf85
0x65...0278
10/21/20263:35:56 PMbuy$6.88$0.06336567.090.05330720.29M
0x249...10DB
0xc1...7f7e
10/21/20263:01:38 PMbuy$7.21$0.06336370.490.05328321.47M
0x80a...5f99
0xf6...ebfe
10/21/20263:00:52 PMbuy$6.86$0.06336466.570.0532620.42M
0x2F9...D7D4
0xd5...eb5c
10/21/20262:55:47 PMbuy$7.08$0.06339468.420.05323721.14M
0x1d1...370f
0x00...9212
10/21/20262:48:54 PMsell$13.42$0.063356130.140.05322840.31M
0xA65...d734
0x8d...58c5
10/21/20262:16:54 PMsell$7.39$0.06335972.040.05326222.08M
0xb56...9Ed1
0xe5...911f
10/21/20262:13:32 PMsell$7.83$0.06335977.070.05328823.44M
0x394...8961
0x71...6378
10/21/20262:10:11 PMsell$6.92$0.0633568.190.05331320.58M
0x73F...735B
0x2b...2f86
10/21/20262:08:29 PMsell$8.68$0.06334686.960.0533426.04M
0x73F...735B
0xd8...f775
10/21/20262:07:36 PMsell$6.53$0.06332165.50.05336619.46M
0xBcc...6392
0xdb...0b31
10/21/202612:29:26 PMsell$0.2304$0.0633112.310.053378685,211.18
0xc6A...84A2
0xa8...a3a1
10/21/202611:24:23 AMbuy$6.67$0.06333368.370.05338720.19M
0x2Ac...6E6C
0x6e...4ee3
10/21/202610:37:00 AMsell$6.83$0.06333268.970.05336720.48M
0xc46...D71E
0xfa...4722
10/21/202610:36:37 AMsell$6.44$0.06332465.410.0533919.29M
0xfFa...83AC
0x21...30aa