WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.062534
Price
0.054314 MAGIC
TVL
$2,618.21
MKT CAP
$253.5K
5m
0%
1h
-1.03%
4h
-0.83%
24h
-9.78%
Share
TXNS
8
Buys
3
Sells
5
Volume
37
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
5.16B
Pooled MAGIC:
$22,286.65

SMOL/MAGIC price stats on Arbitrum

As of February 28, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000002534. SMOL price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $36.97. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $253,452.78. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $2,618.21. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $2,618.21.

The total transactions of SMOL/MAGIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SMOL/MAGIC pool has a trading volume of $36.97 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000004314, captured at 10:46 AM UTC.

The price of converting 1 SMOL to USD is $0.0000002534 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
02/28/202610:16:54 AMbuy$4.2$0.06253471.530.05431416.58M
0x2ff...C6dc
0x62...0555
02/28/20269:23:34 AMbuy$5.4$0.0625690.310.05428221.09M
0xdb4...55Fb
0x2c...0bde
02/28/20268:43:27 AMbuy$4.95$0.06255582.470.05424919.41M
0x2ff...C6dc
0xb6...4f24
02/27/20266:02:49 PMsell$4.41$0.06270668.920.05422116.33M
0x2ff...C6dc
0xa4...9e94
02/27/20264:26:30 PMsell$4.44$0.06272269.370.05424816.33M
0x2ff...C6dc
0x62...3857
02/27/20264:20:45 PMsell$4.46$0.06273969.820.05427416.33M
0x2ff...C6dc
0xea...6d8b
02/27/202611:55:09 AMsell$4.51$0.06276970.280.05430216.34M
0x2ff...C6dc
0x87...dbad
02/27/202611:10:02 AMsell$4.56$0.06280970.750.05432916.34M
0x2ff...C6dc
0x0e...abcf
02/27/20269:57:40 AMsell$4.64$0.06283671.220.05435616.35M
0x2ff...C6dc
0xe7...fe04
02/27/20269:06:30 AMsell$5.95$0.06284891.290.05438820.8M
0xdb4...55Fb
0xa3...d17f
02/27/20266:00:46 AMsell$4.69$0.06283472.30.0544216.36M
0x2ff...C6dc
0x07...1adb
02/27/20264:59:12 AMsell$5.98$0.0628992.160.05445220.7M
0xdb4...55Fb
0xe7...5616
02/27/20264:13:31 AMsell$6$0.06289992.950.05448920.7M
0xdb4...55Fb
0x6d...05a6
02/27/20262:53:15 AMsell$4.64$0.06281973.610.05452216.28M
0x2ff...C6dc
0x11...a729
02/26/20263:18:21 PMsell$2.32$0.062936.980.0545448.14M
0x2ff...C6dc
0x39...b9d4
02/26/20262:23:56 PMsell$25.23$0.062862398.530.0546685.51M
0xdb4...55Fb
0xd2...b2e5
02/26/20262:23:56 PMbuy$32.27$0.062862509.770.054666109.25M
0x879...F227
0xc5...717f
02/26/20262:23:57 PMsell$4.7$0.06286274.340.05456616.28M
0x2ff...C6dc
0xfd...f884
02/26/202611:12:08 AMsell$25.21$0.062876394.550.05461685.48M
0xdb4...55Fb
0x53...83f1
02/26/202611:12:08 AMbuy$35.73$0.062876559.180.05461121.29M
0x879...F227
0xaf...d454