WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.062496
Price
0.054481 MAGIC
TVL
$2,531.98
MKT CAP
$249.6K
5m
0%
1h
0%
4h
2.21%
24h
-2.63%
Share
TXNS
3
Buys
0
Sells
3
Volume
13
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
5.07B
Pooled MAGIC:
$22,728.5

SMOL/MAGIC price stats on Arbitrum

As of June 3, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000002496. SMOL price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.13. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $249,647.38. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $2,531.99. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $2,531.99.

The total transactions of SMOL/MAGIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SMOL/MAGIC pool has a trading volume of $13.13 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000004481, captured at 8:17 AM UTC.

The price of converting 1 SMOL to USD is $0.0000002496 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
06/03/20267:36:17 AMsell$3.36$0.06249660.370.05448113.47M
0x2ff...C6dc
0xfc...0633
06/03/20264:54:49 AMsell$5.43$0.062442100.40.05451222.25M
0x43D...7a05
0x21...da87
06/02/20265:32:10 PMsell$4.33$0.06256376.830.05454816.89M
0x000...29D7
0x6c...449e
06/02/20265:42:14 AMbuy$11.42$0.062609199.150.05455143.76M
0x000...29D7
0x5a...da4f
06/01/20262:16:06 PMbuy$3.98$0.06255470.150.05449715.6M
0x375...C524
0xb3...a2a4
06/01/20265:01:28 AMsell$4.07$0.06265268.670.0544715.36M
0x375...C524
0x53...3079
06/01/20261:23:46 AMsell$4.57$0.06265377.640.05449917.26M
0x2ff...C6dc
0x68...9f18
05/30/20269:08:57 AMsell$4.56$0.06267777.150.0545317.03M
0x000...D84a
0x1c...8d70
05/30/20262:52:27 AMsell$4.53$0.06268277.150.0545616.92M
0x000...4B2F
0x53...a947
05/30/20261:31:21 AMsell$5.61$0.0626896.210.05459520.94M
0x000...b41E
0xef...24ae
05/30/20261:09:36 AMsell$4.54$0.06267978.520.0546316.96M
0x000...4B2F
0x39...a1a7
05/29/20264:51:36 PMsell$4.54$0.06269378.60.05466116.86M
0x000...D84a
0x07...669f
05/28/20261:46:34 PMbuy$13.27$0.062621235.780.05465850.62M
0xE8C...1F3f
0xbf...f566
05/28/20268:15:06 AMbuy$3.92$0.06259569.510.05459715.12M
0x2ff...C6dc
0x45...c7c3
05/28/20264:20:42 AMbuy$14.6$0.062541260.320.05453157.45M
0x637...C04b
0xa4...852f
05/27/20264:23:05 PMsell$4.35$0.06269971.990.05446716.12M
0x375...C524
0x42...6181
05/27/20262:09:18 AMsell$0.02943$0.0626820.49180.054481109,741.53
0x433...98b6
0x50...78a1
05/27/20262:09:18 AMsell$0.09211$0.0626821.530.054482343,403.34
0x433...98b6
0x50...78a1
05/25/20263:41:14 AMbuy$4.02$0.06271266.740.05449614.84M
0x02a...818f
0x7b...8246
05/24/20265:01:46 PMbuy$4.28$0.06270670.670.05446915.81M
0x02a...818f
0xcd...fba0