WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.063186
Price
0.053785 MAGIC
TVL
$3,471.47
MKT CAP
$318.7K
5m
0%
1h
0%
4h
-0.19%
24h
5.77%
Share
TXNS
19
Buys
9
Sells
10
Volume
157
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
5.44B
Pooled MAGIC:
$20,598.71

SMOL/MAGIC price stats on Arbitrum

As of November 5, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000003186. SMOL price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $156.84. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $318,662.53. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $3,471.48. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $3,471.48.

The total transactions of SMOL/MAGIC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

SMOL/MAGIC pool has a trading volume of $156.84 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000003785, captured at 12:35 AM UTC.

The price of converting 1 SMOL to USD is $0.0000003186 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
11/04/202611:01:28 PMbuy$6.48$0.06318676.870.05378520.31M
0x003...7923
0x89...bfdf
11/04/20268:13:07 PMsell$5.49$0.06317565.410.0537617.39M
0x754...C024
0xc4...3a0e
11/04/20267:00:33 PMbuy$4.83$0.06319257.530.05378415.2M
0x3b7...4798
0x41...f306
11/04/20266:31:13 PMbuy$6.54$0.06319577.340.05375920.57M
0x445...2911
0xb8...1347
11/04/20266:15:47 PMbuy$6.43$0.06318675.440.05373120.22M
0xb07...A0b7
0x37...aee1
11/04/20265:47:12 PMbuy$6.72$0.0631878.480.05370321.19M
0x884...12E6
0x70...7f7e
11/04/20265:41:37 PMbuy$6.73$0.06317978.070.05367521.24M
0xa20...15e0
0x63...58bc
11/04/20265:37:51 PMbuy$6.39$0.06321873.670.05364720.2M
0xcA0...C056
0xb8...4938
11/04/20265:31:43 PMsell$6.24$0.06321870.170.05362519.35M
0x123...dD50
0xd0...ef25
11/04/20265:30:24 PMsell$6.47$0.06321573.250.05365120.06M
0x630...28b2
0x1d...c252
11/04/20265:17:00 PMsell$6.87$0.06322678.350.05367821.3M
0x2F9...D7D4
0xfa...99e6
11/04/20265:16:02 PMsell$6.33$0.06322272.90.05370619.67M
0x630...28b2
0xff...7747
11/04/20265:08:59 PMsell$6.52$0.06321975.680.05373320.27M
0xc46...D71E
0x55...6b9b
11/04/20265:08:41 PMsell$6.77$0.06321579.260.05376121.07M
0x2F9...D7D4
0xe0...d097
11/04/20263:04:24 PMbuy$8.41$0.063076100.20.0537826.51M
0x2Ac...6E6C
0xc3...9c85
11/04/20268:55:19 AMsell$6.07$0.06307473.850.05375319.68M
0x021...df9E
0x37...b568
11/04/20268:42:55 AMbuy$28.61$0.063032351.350.05380892.26M
0x570...8D8B
0xd2...f417
11/04/20268:42:55 AMsell$18.56$0.063032227.950.05380859.85M
0x235...470f
0xe5...b985
11/04/20266:14:56 AMsell$6.29$0.06301277.310.05373620.69M
0x394...8961
0xa6...e9e9
11/03/20266:16:05 PMbuy$6.35$0.06300679.380.05375821.12M
0x81d...1D11
0xc3...beeb