WhatToFarm
/
Get started
12 Swap

Info about SMOL-MAGIC pair

Price USD
$0.065191
Price
0.055026 MAGIC
TVL
$4,964.07
MKT CAP
$519.1K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Share
TXNS
5
Buys
0
Sells
5
Volume
39
Telegram price alerts
Pair:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled SMOL:
4.78B
Pooled MAGIC:
$24,036.19

SMOL/MAGIC price stats on Arbitrum

As of February 5, 2026, the current price of SMOL token on DEX Magic Swap is $0.0000005191. SMOL price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.56. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $519,107.19. The liquidity pool contract is 0x33f4668F5a9a36514D85657e699569DBda3d77F1 with total value locked (TVL) of $4,964.08. The SMOL/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/MAGIC with the contract address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 is $4,964.08.

The total transactions of SMOL/MAGIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SMOL/MAGIC pool has a trading volume of $38.56 in the last 24 hours.

The exchange rate of 1 SMOL to MAGIC is 0.000005026, captured at 5:02 AM UTC.

The price of converting 1 SMOL to USD is $0.0000005191 today.

SMOL-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
02/05/20264:08:00 AMsell$6.91$0.06519166.940.05502613.32M
0x879...F227
0x13...1f72
02/04/20269:43:59 PMsell$9.4$0.06522591.030.05505917.99M
0xdb4...55Fb
0xb7...1785
02/04/20269:27:28 PMsell$7.44$0.0652672.050.05509314.15M
0x2ff...C6dc
0x00...116c
02/04/20266:11:21 PMsell$9.75$0.06529694.440.05512918.41M
0x2ff...C6dc
0x23...9f09
02/04/20264:22:06 PMsell$5.04$0.06532848.880.0551599.48M
0x985...94Ff
0xca...5d44
02/03/20268:32:06 PMbuy$9.65$0.0653593.470.0551818.04M
0x985...94Ff
0xda...dba5
02/03/20268:24:04 PMbuy$12.02$0.065304116.470.05513622.68M
0x879...F227
0x7d...1abb
02/03/20267:40:40 PMsell$15.33$0.065279148.440.05511229.03M
0xdb4...55Fb
0xe8...4a5b
02/03/20266:26:38 PMsell$15.52$0.065345150.350.05517529.05M
0xdb4...55Fb
0x81...3b7c
02/03/20265:45:41 PMsell$5.78$0.0653956.010.05521910.73M
0x985...94Ff
0x4a...a22a
02/02/20267:17:44 PMsell$9.87$0.06542395.590.05525218.2M
0xdb4...55Fb
0x4d...e4e3
02/02/20262:36:19 PMbuy$5.4$0.06546652.30.0552929.88M
0x879...F227
0xd6...04c8
02/02/202612:17:02 PMbuy$10.03$0.06543397.140.0552618.47M
0xdb4...55Fb
0x41...0568
02/02/202611:39:05 AMbuy$3.94$0.06540338.150.0552327.29M
0x2ff...C6dc
0xfa...ca1f
02/02/20263:28:31 AMsell$5.61$0.06537454.390.05520410.45M
0x879...F227
0xcd...af87
02/02/20261:47:36 AMsell$11.92$0.065411115.50.0552422.04M
0x879...F227
0xf4...11c0
02/02/202612:04:05 AMsell$7.91$0.06545476.620.05528114.51M
0x2ff...C6dc
0x87...f411
02/01/20266:20:53 PMbuy$4.06$0.06549539.390.0553217.4M
0x2ff...C6dc
0xf5...8cd2
02/01/20264:54:06 PMbuy$20.09$0.065443194.60.05527136.92M
0xdb4...55Fb
0xcf...6cc7
02/01/202611:41:12 AMbuy$9.56$0.0653892.650.05520917.78M
0x2ff...C6dc
0x6e...a7c5