- WhatToFarm
- Arbitrum
- Magic Swap
- GFLY-MAGIC LPs
Info about GFLY-MAGIC pair
- Pooled GFLY:
- 250,987.97
- Pooled MAGIC:
- $6,508.48
GFLY/MAGIC price stats on Arbitrum
As of December 18, 2024, the current price of GFLY token on DEX Magic Swap is $0.01355. GFLY price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $132.90. GFLY token contract is 0x872bAD41CFc8BA731f811fEa8B2d0b9fd6369585 with a market cap $65,365.16. The liquidity pool contract is 0x088F2Bd3667F385427d9289C28725D43d4b74AB4 with total value locked (TVL) of $6,838.13. The GFLY/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GFLY/MAGIC now?
The current liquidity of GFLY/MAGIC with the contract address 0x088F2Bd3667F385427d9289C28725D43d4b74AB4 is $6,838.13.
How many transactions are there in the GFLY/MAGIC pool in the last 24 hours?
The total transactions of GFLY/MAGIC is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GFLY/MAGIC pool in the last 24 hours?
GFLY/MAGIC pool has a trading volume of $132.90 in the last 24 hours.
What is the exchange rate of 1 GFLY to MAGIC?
The exchange rate of 1 GFLY to MAGIC is 0.02594, captured at 2:42 PM UTC.
How much is 1 GFLY in dollars?
The price of converting 1 GFLY to USD is $0.01355 today.
GFLY-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 12:37:47 PM | buy | $8.75 | $0.01355 | 16.75 | 0.02594 | 645.94 | 0x86...2cc0 | |
| 12/18/2024 | 12:34:57 PM | buy | $6.1 | $0.01359 | 11.6 | 0.02582 | 449.29 | 0x2c...eeb4 | |
| 12/18/2024 | 12:29:56 PM | buy | $7.15 | $0.01363 | 13.5 | 0.02572 | 524.97 | 0x17...ec4a | |
| 12/18/2024 | 8:33:08 AM | buy | $6.3 | $0.01355 | 11.92 | 0.02562 | 465.27 | 0x2d...82c4 | |
| 12/18/2024 | 8:19:00 AM | buy | $5.7 | $0.01357 | 10.74 | 0.02553 | 420.54 | 0x7e...e736 | |
| 12/18/2024 | 7:53:28 AM | buy | $5.6 | $0.01356 | 10.51 | 0.02545 | 413.04 | 0xd6...fac4 | |
| 12/18/2024 | 6:36:16 AM | buy | $6.03 | $0.01357 | 11.28 | 0.02536 | 444.71 | 0xaa...310f | |
| 12/18/2024 | 4:35:47 AM | buy | $7.99 | $0.01357 | 14.88 | 0.02526 | 589.15 | 0x77...78f7 | |
| 12/18/2024 | 3:36:26 AM | buy | $2.73 | $0.01372 | 5.02 | 0.02518 | 199.32 | 0x96...8d46 | |
| 12/18/2024 | 12:31:04 AM | buy | $6.71 | $0.0137 | 12.31 | 0.02512 | 490.09 | 0x77...17e0 | |
| 12/17/2024 | 10:55:25 PM | buy | $8.71 | $0.01367 | 15.95 | 0.025 | 637.77 | 0x16...6a21 | |
| 12/17/2024 | 8:52:15 PM | buy | $10.24 | $0.014 | 18.19 | 0.02487 | 731.58 | 0x34...ab73 | |
| 12/17/2024 | 7:35:59 PM | buy | $2.27 | $0.01396 | 4.04 | 0.02478 | 163.13 | 0xd5...7d71 | |
| 12/17/2024 | 6:14:19 PM | sell | $2.78 | $0.01409 | 4.87 | 0.02464 | 197.86 | 0x8e...acec | |
| 12/17/2024 | 6:11:45 PM | sell | $3.99 | $0.01412 | 6.98 | 0.02469 | 282.83 | 0x13...cc1a | |
| 12/17/2024 | 5:35:38 PM | sell | $5.95 | $0.01403 | 10.51 | 0.02475 | 424.63 | 0xd3...17ef | |
| 12/17/2024 | 3:49:41 PM | buy | $10.15 | $0.01389 | 18.18 | 0.02487 | 731.04 | 0x46...ad5a | |
| 12/17/2024 | 2:32:41 PM | buy | $25.63 | $0.01424 | 44.42 | 0.02468 | 1,800 | 0xb6...13b3 | |
| 12/17/2024 | 12:02:13 PM | sell | $3.45 | $0.0143 | 5.87 | 0.02433 | 241.31 | 0x83...04af | |
| 12/17/2024 | 11:40:34 AM | sell | $3.39 | $0.01431 | 5.78 | 0.02438 | 237.06 | 0x6e...8a9f |