- WhatToFarm
- Arbitrum
- Magic Swap
- GFLY-MAGIC LPs
Info about GFLY-MAGIC pair
- Pooled GFLY:
- 194,082.64
- Pooled MAGIC:
- $46,282.82
GFLY/MAGIC price stats on Arbitrum
As of September 8, 2024, the current price of GFLY token on DEX Magic Swap is $0.07452. GFLY price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $304.72. GFLY token contract is 0x872bAD41CFc8BA731f811fEa8B2d0b9fd6369585 with a market cap $339,355.78. The liquidity pool contract is 0x088F2Bd3667F385427d9289C28725D43d4b74AB4 with total value locked (TVL) of $29,476.78. The GFLY/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GFLY/MAGIC now?
The current liquidity of GFLY/MAGIC with the contract address 0x088F2Bd3667F385427d9289C28725D43d4b74AB4 is $29,476.78.
How many transactions are there in the GFLY/MAGIC pool in the last 24 hours?
The total transactions of GFLY/MAGIC is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GFLY/MAGIC pool in the last 24 hours?
GFLY/MAGIC pool has a trading volume of $304.72 in the last 24 hours.
What is the exchange rate of 1 GFLY to MAGIC?
The exchange rate of 1 GFLY to MAGIC is 0.2389, captured at 12:31 AM UTC.
How much is 1 GFLY in dollars?
The price of converting 1 GFLY to USD is $0.07452 today.
GFLY-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:03:48 PM | buy | $15.7 | $0.07452 | 50.35 | 0.2389 | 210.76 | 0xa7...21e7 | |
| 09/07/2024 | 10:37:48 PM | buy | $12.77 | $0.07461 | 40.84 | 0.2384 | 171.27 | 0xf3...469a | |
| 09/07/2024 | 6:50:37 PM | buy | $3.15 | $0.07496 | 10.03 | 0.2381 | 42.13 | 0x28...315a | |
| 09/07/2024 | 6:03:20 PM | sell | $36.66 | $0.0745 | 116.53 | 0.2368 | 492.05 | 0xe6...5269 | |
| 09/07/2024 | 4:08:17 PM | sell | $15.11 | $0.07664 | 46.96 | 0.2381 | 197.21 | 0xf7...4562 | |
| 09/07/2024 | 3:43:58 PM | sell | $23.28 | $0.07621 | 72.81 | 0.2382 | 305.56 | 0xa4...d3c1 | |
| 09/07/2024 | 3:41:33 PM | buy | $0.002683 | $0.07703 | 0.008396 | 0.241 | 0.03482 | 0xfb...37c0 | |
| 09/07/2024 | 3:41:33 PM | sell | $0.7881 | $0.07642 | 2.46 | 0.2391 | 10.31 | 0xf4...ef23 | |
| 09/07/2024 | 3:29:36 PM | sell | $19.19 | $0.07665 | 59.95 | 0.2394 | 250.33 | 0x0e...bd01 | |
| 09/07/2024 | 3:26:19 PM | sell | $21.05 | $0.07639 | 66.19 | 0.2401 | 275.63 | 0xa0...8271 | |
| 09/07/2024 | 3:08:05 PM | sell | $20.16 | $0.07643 | 63.53 | 0.2408 | 263.85 | 0xf9...822c | |
| 09/07/2024 | 3:07:20 PM | sell | $14.85 | $0.07636 | 46.96 | 0.2413 | 194.57 | 0x91...366a | |
| 09/07/2024 | 12:57:25 PM | sell | $14.62 | $0.07608 | 46.5 | 0.2418 | 192.26 | 0xca...86a5 | |
| 09/07/2024 | 11:38:32 AM | sell | $7.3 | $0.07595 | 23.28 | 0.2422 | 96.13 | 0xe2...60be | |
| 09/07/2024 | 10:21:59 AM | sell | $12.73 | $0.07593 | 40.68 | 0.2425 | 167.71 | 0xa0...67f6 | |
| 09/07/2024 | 8:30:29 AM | sell | $15.13 | $0.07571 | 48.59 | 0.243 | 199.95 | 0xbf...af9a | |
| 09/07/2024 | 8:19:36 AM | sell | $7.29 | $0.07593 | 23.39 | 0.2434 | 96.13 | 0xb2...b0e2 | |
| 09/07/2024 | 7:27:19 AM | sell | $14.58 | $0.07584 | 46.86 | 0.2437 | 192.26 | 0x6f...9047 | |
| 09/07/2024 | 1:40:14 AM | sell | $7.03 | $0.07437 | 23.09 | 0.2441 | 94.61 | 0x89...d7cd | |
| 09/07/2024 | 1:40:14 AM | sell | $9.79 | $0.07446 | 32.16 | 0.2444 | 131.6 | 0x20...5bd2 |