- WhatToFarm
- Arbitrum
- Magic Swap
- MAGIC-GFLY LPs
Info about MAGIC-GFLY pair
- Pooled MAGIC:
- 8,336.83
- Pooled GFLY:
- $185,299.14
MAGIC/GFLY price stats on Arbitrum
As of September 14, 2025, the current price of MAGIC token on DEX Magic Swap is $0.2161. MAGIC price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.13. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $63,095,498.69. The liquidity pool contract is 0x088F2Bd3667F385427d9289C28725D43d4b74AB4 with total value locked (TVL) of $3,622.68. The MAGIC/GFLY trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/GFLY now?
The current liquidity of MAGIC/GFLY with the contract address 0x088F2Bd3667F385427d9289C28725D43d4b74AB4 is $3,622.68.
How many transactions are there in the MAGIC/GFLY pool in the last 24 hours?
The total transactions of MAGIC/GFLY is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MAGIC/GFLY pool in the last 24 hours?
MAGIC/GFLY pool has a trading volume of $26.13 in the last 24 hours.
What is the exchange rate of 1 MAGIC to GFLY?
The exchange rate of 1 MAGIC to GFLY is 22.21, captured at 5:54 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.2161 today.
MAGIC-GFLY price chart
| Date | Time | Price $ | Price GFLY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:21:36 AM | buy | $4.17 | $0.009732 | 19.31 | 0.04502 | 429.07 | 0xff...6bae | |
| 09/14/2025 | 4:00:30 AM | buy | $5.03 | $0.009819 | 22.99 | 0.04479 | 513.28 | 0x1d...bf91 | |
| 09/13/2025 | 10:14:02 PM | sell | $4.1 | $0.009905 | 18.45 | 0.0445 | 414.61 | 0xf8...fda4 | |
| 09/13/2025 | 6:02:01 PM | sell | $3.97 | $0.009845 | 18.02 | 0.04469 | 403.27 | 0x8f...fbf4 | |
| 09/13/2025 | 1:44:19 PM | sell | $4.18 | $0.01007 | 18.64 | 0.04489 | 415.39 | 0x81...fb81 | |
| 09/13/2025 | 10:50:19 AM | sell | $4.64 | $0.01007 | 20.81 | 0.0451 | 461.38 | 0x61...d3b4 | |
| 09/12/2025 | 10:35:51 PM | buy | $7.94 | $0.0099 | 36.34 | 0.04529 | 802.46 | 0x0d...bdab | |
| 09/12/2025 | 8:33:19 PM | buy | $4.14 | $0.009782 | 19.07 | 0.04499 | 423.81 | 0xff...153d | |
| 09/12/2025 | 11:15:54 AM | buy | $6.88 | $0.009595 | 32.1 | 0.04472 | 717.79 | 0xcc...d37c | |
| 09/12/2025 | 9:22:44 AM | buy | $4.82 | $0.009661 | 22.18 | 0.04442 | 499.22 | 0xc4...896a | |
| 09/12/2025 | 6:04:43 AM | buy | $4.18 | $0.009634 | 19.18 | 0.0442 | 434.05 | 0x4b...d2ac | |
| 09/12/2025 | 5:55:20 AM | sell | $5.34 | $0.009801 | 23.96 | 0.04396 | 544.94 | 0xd1...73d9 | |
| 09/12/2025 | 5:52:16 AM | sell | $4.62 | $0.009779 | 20.91 | 0.0442 | 473.01 | 0x9b...ad35 | |
| 09/12/2025 | 5:48:40 AM | sell | $8.34 | $0.009776 | 38.02 | 0.04452 | 853.95 | 0x9a...815b | |
| 09/12/2025 | 5:34:44 AM | sell | $5.31 | $0.009732 | 24.5 | 0.04486 | 546.34 | 0xf6...b61b | |
| 09/11/2025 | 12:03:48 PM | buy | $5.16 | $0.009456 | 24.65 | 0.04513 | 546.33 | 0x11...524c | |
| 09/11/2025 | 11:45:26 AM | buy | $5.18 | $0.009482 | 24.51 | 0.04486 | 546.41 | 0x28...9a4e | |
| 09/11/2025 | 10:28:46 AM | buy | $4.08 | $0.009496 | 19.18 | 0.04462 | 429.81 | 0x7a...9e1f | |
| 09/11/2025 | 10:04:06 AM | buy | $5.15 | $0.009483 | 24.14 | 0.04439 | 543.89 | 0x1f...a779 | |
| 09/11/2025 | 9:16:12 AM | buy | $5.17 | $0.009526 | 23.98 | 0.04413 | 543.46 | 0x69...66d8 |