- WhatToFarm
- Arbitrum
- Magic Swap
- ELM-MAGIC LPs
Info about ELM-MAGIC pair
- Pooled ELM:
- 1.27M
- Pooled MAGIC:
- $37,741.81
ELM/MAGIC price stats on Arbitrum
As of March 12, 2025, the current price of ELM token on DEX Magic Swap is $0.004139. ELM price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.92. ELM token contract is 0xEEac5E75216571773C0064b3B591A86253791DB6 with a market cap $10,677.11. The liquidity pool contract is 0x3e8FB78Ec6Fb60575967bB07AC64e5FA9F498a4a with total value locked (TVL) of $10,568.45. The ELM/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELM/MAGIC now?
The current liquidity of ELM/MAGIC with the contract address 0x3e8FB78Ec6Fb60575967bB07AC64e5FA9F498a4a is $10,568.45.
How many transactions are there in the ELM/MAGIC pool in the last 24 hours?
The total transactions of ELM/MAGIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELM/MAGIC pool in the last 24 hours?
ELM/MAGIC pool has a trading volume of $11.92 in the last 24 hours.
What is the exchange rate of 1 ELM to MAGIC?
The exchange rate of 1 ELM to MAGIC is 0.02956, captured at 1:56 AM UTC.
How much is 1 ELM in dollars?
The price of converting 1 ELM to USD is $0.004139 today.
ELM-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:25:54 AM | sell | $1.8 | $0.004139 | 12.9 | 0.02956 | 436.53 | 0xe2...be44 | |
| 03/12/2025 | 1:21:29 AM | sell | $4.13 | $0.004134 | 29.59 | 0.02959 | 1,000 | 0xf8...1717 | |
| 03/11/2025 | 9:28:42 PM | buy | $4.12 | $0.004164 | 29.49 | 0.02977 | 990.49 | 0xd1...1579 | |
| 03/11/2025 | 9:25:24 PM | buy | $0.4328 | $0.00416 | 3.09 | 0.02975 | 104.03 | 0x98...5b69 | |
| 03/11/2025 | 9:23:29 PM | buy | $1.42 | $0.004159 | 10.18 | 0.02974 | 342.39 | 0x33...d314 | |
| 03/10/2025 | 6:48:24 PM | sell | $1.28 | $0.003956 | 9.54 | 0.0295 | 323.56 | 0xd8...1601 | |
| 03/10/2025 | 4:27:49 PM | sell | $0.3655 | $0.004182 | 2.57 | 0.02951 | 87.39 | 0x56...25ce | |
| 03/10/2025 | 12:28:18 PM | sell | $1.11 | $0.004455 | 7.37 | 0.02951 | 250 | 0xbb...3a7e | |
| 03/10/2025 | 4:42:55 AM | sell | $0.2722 | $0.004245 | 1.89 | 0.02952 | 64.13 | 0xf3...f102 | |
| 03/10/2025 | 4:05:59 AM | sell | $0.003615 | $0.004202 | 0.0254 | 0.02952 | 0.8602 | 0x3d...b705 | |
| 03/09/2025 | 8:58:49 PM | buy | $0.02845 | $0.004207 | 0.2013 | 0.02976 | 6.76 | 0x79...ae15 | |
| 03/09/2025 | 7:04:20 AM | buy | $0.03138 | $0.004649 | 0.2009 | 0.02976 | 6.75 | 0xf3...a617 | |
| 03/08/2025 | 11:35:58 PM | sell | $2.36 | $0.004738 | 14.76 | 0.02953 | 500 | 0xd3...b350 | |
| 03/08/2025 | 3:10:01 PM | sell | $8.21 | $0.004759 | 51.14 | 0.02965 | 1,724.92 | 0x29...0e3e | |
| 03/06/2025 | 11:49:46 PM | buy | $0.7937 | $0.005161 | 4.6 | 0.02992 | 153.77 | 0x15...ccf5 | |
| 03/04/2025 | 4:08:02 AM | buy | $1.25 | $0.005349 | 7 | 0.02991 | 233.98 | 0x0e...4096 | |
| 03/01/2025 | 4:06:37 PM | sell | $12.53 | $0.00595 | 62.63 | 0.02972 | 2,107.38 | 0x43...ecef | |
| 02/27/2025 | 12:45:09 PM | sell | $1.29 | $0.006451 | 5.94 | 0.02971 | 200 | 0xcf...f028 | |
| 02/27/2025 | 7:30:03 AM | sell | $16.04 | $0.006446 | 74.26 | 0.02983 | 2,488.83 | 0x89...9075 | |
| 02/25/2025 | 6:52:59 PM | sell | $1.92 | $0.006177 | 9.29 | 0.02984 | 311.44 | 0x2d...59d1 |