- WhatToFarm
- Arbitrum
- Magic Swap
- ELM-MAGIC LPs
Info about ELM-MAGIC pair
- Pooled ELM:
- 1.1M
- Pooled MAGIC:
- $54,249.17
ELM/MAGIC price stats on Arbitrum
As of September 8, 2024, the current price of ELM token on DEX Magic Swap is $0.01574. ELM price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $310.88. ELM token contract is 0xEEac5E75216571773C0064b3B591A86253791DB6 with a market cap $37,990.68. The liquidity pool contract is 0x3e8FB78Ec6Fb60575967bB07AC64e5FA9F498a4a with total value locked (TVL) of $34,490.44. The ELM/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELM/MAGIC now?
The current liquidity of ELM/MAGIC with the contract address 0x3e8FB78Ec6Fb60575967bB07AC64e5FA9F498a4a is $34,490.44.
How many transactions are there in the ELM/MAGIC pool in the last 24 hours?
The total transactions of ELM/MAGIC is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELM/MAGIC pool in the last 24 hours?
ELM/MAGIC pool has a trading volume of $310.88 in the last 24 hours.
What is the exchange rate of 1 ELM to MAGIC?
The exchange rate of 1 ELM to MAGIC is 0.04953, captured at 12:39 AM UTC.
How much is 1 ELM in dollars?
The price of converting 1 ELM to USD is $0.01574 today.
ELM-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:24:39 PM | buy | $11.76 | $0.01574 | 37 | 0.04953 | 746.87 | 0xd5...bb81 | |
| 09/07/2024 | 5:17:42 PM | buy | $35.07 | $0.01572 | 110.19 | 0.0494 | 2,230.52 | 0x41...5838 | |
| 09/07/2024 | 2:25:56 PM | buy | $25.22 | $0.01555 | 80 | 0.04933 | 1,621.69 | 0xf6...cf1f | |
| 09/07/2024 | 1:34:34 PM | buy | $22.03 | $0.01548 | 70 | 0.04919 | 1,422.91 | 0xfd...f055 | |
| 09/07/2024 | 1:09:56 PM | buy | $1.56 | $0.0154 | 5 | 0.04912 | 101.77 | 0x1a...20da | |
| 09/07/2024 | 1:08:49 PM | buy | $0.6272 | $0.0154 | 2 | 0.04912 | 40.71 | 0x18...f01a | |
| 09/07/2024 | 1:07:38 PM | buy | $1.56 | $0.0154 | 5 | 0.04911 | 101.8 | 0x55...c360 | |
| 09/07/2024 | 1:06:10 PM | buy | $0.6272 | $0.0154 | 2 | 0.0491 | 40.72 | 0x7f...708f | |
| 09/07/2024 | 10:32:30 AM | buy | $6.55 | $0.01532 | 20.94 | 0.04898 | 427.61 | 0x5c...c36a | |
| 09/07/2024 | 9:22:47 AM | sell | $0.8068 | $0.01522 | 2.57 | 0.04858 | 53 | 0xae...347b | |
| 09/07/2024 | 7:54:21 AM | sell | $45.7 | $0.01519 | 146.5 | 0.04871 | 3,007.37 | 0xd7...90da | |
| 09/07/2024 | 7:47:48 AM | sell | $0.5252 | $0.01527 | 1.68 | 0.04894 | 34.37 | 0x52...0061 | |
| 09/07/2024 | 7:45:13 AM | buy | $0.6866 | $0.01536 | 2.2 | 0.04924 | 44.67 | 0x3d...052f | |
| 09/07/2024 | 7:43:01 AM | buy | $1.56 | $0.01536 | 5 | 0.04923 | 101.55 | 0xea...84c1 | |
| 09/07/2024 | 7:09:26 AM | buy | $31.11 | $0.01528 | 100 | 0.04914 | 2,034.98 | 0x64...2bce | |
| 09/07/2024 | 3:36:04 AM | buy | $12.19 | $0.01493 | 40 | 0.04901 | 816.09 | 0xa0...89bf | |
| 09/07/2024 | 3:34:36 AM | buy | $12.19 | $0.01491 | 40 | 0.04894 | 817.3 | 0x0a...70bd | |
| 09/07/2024 | 3:19:37 AM | buy | $7.59 | $0.01484 | 25 | 0.04888 | 511.43 | 0x29...bb44 | |
| 09/07/2024 | 3:00:56 AM | buy | $15.18 | $0.01482 | 50 | 0.04881 | 1,024.28 | 0xf1...03e7 | |
| 09/07/2024 | 2:33:27 AM | buy | $74.57 | $0.01477 | 245 | 0.04854 | 5,046.6 | 0xb5...b277 |