Info about ELM-MAGIC pair
- Pooled ELM:
- 1.23M
- Pooled MAGIC:
- $39,020.12
ELM/MAGIC price stats on Arbitrum
As of January 10, 2025, the current price of ELM token on DEX Magic Swap is $0.01641. ELM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELM token contract is 0xEEac5E75216571773C0064b3B591A86253791DB6 with a market cap $41,578.32. The liquidity pool contract is 0x3e8FB78Ec6Fb60575967bB07AC64e5FA9F498a4a with total value locked (TVL) of $36,289.95. The ELM/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELM/MAGIC now?
The current liquidity of ELM/MAGIC with the contract address 0x3e8FB78Ec6Fb60575967bB07AC64e5FA9F498a4a is $36,289.95.
How many transactions are there in the ELM/MAGIC pool in the last 24 hours?
The total transactions of ELM/MAGIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELM/MAGIC pool in the last 24 hours?
ELM/MAGIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELM to MAGIC?
The exchange rate of 1 ELM to MAGIC is 0.0316, captured at 11:51 PM UTC.
How much is 1 ELM in dollars?
The price of converting 1 ELM to USD is $0.01641 today.
ELM-MAGIC price chart
Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/08/2025 | 5:20:29 AM | sell | $12.44 | $0.01641 | 23.95 | 0.0316 | 757.88 | 0x63...16a0 | |
01/07/2025 | 3:07:04 AM | sell | $53.35 | $0.01873 | 90.24 | 0.03169 | 2,846.89 | 0xc6...4b64 | |
01/07/2025 | 3:07:04 AM | sell | $0.526 | $0.01869 | 0.8899 | 0.03162 | 28.13 | 0x18...bf14 | |
01/06/2025 | 12:55:51 PM | sell | $3.76 | $0.01884 | 6.34 | 0.03171 | 200 | 0xbf...abd9 | |
01/05/2025 | 10:09:36 AM | sell | $1.26 | $0.0192 | 2.09 | 0.03178 | 65.92 | 0x84...5cd0 | |
01/05/2025 | 7:53:43 AM | sell | $14.24 | $0.019 | 23.78 | 0.03174 | 749.17 | 0x17...62e0 | |
01/05/2025 | 6:53:05 AM | sell | $31.18 | $0.01912 | 51.94 | 0.03186 | 1,630.1 | 0xc4...f611 | |
01/05/2025 | 6:22:35 AM | sell | $0.414 | $0.01887 | 0.6987 | 0.03184 | 21.94 | 0x4f...b2a1 | |
01/05/2025 | 12:49:30 AM | sell | $34.96 | $0.01945 | 57.44 | 0.03195 | 1,797.56 | 0xf0...d1de | |
01/03/2025 | 5:31:33 PM | buy | $1.6 | $0.01725 | 3 | 0.03226 | 92.99 | 0x00...6104 | |
01/03/2025 | 5:16:54 PM | buy | $2.67 | $0.01724 | 5 | 0.03225 | 155.02 | 0x26...c30d | |
01/03/2025 | 5:02:02 PM | buy | $0.5345 | $0.01723 | 1 | 0.03224 | 31 | 0x8c...c063 | |
01/03/2025 | 7:38:33 AM | sell | $13.55 | $0.01687 | 25.67 | 0.03194 | 803.7 | 0x7d...f856 | |
01/03/2025 | 6:09:24 AM | sell | $164.18 | $0.01703 | 310.51 | 0.03222 | 9,636.64 | 0xe9...c1f8 | |
01/03/2025 | 2:52:39 AM | sell | $6.46 | $0.01729 | 12.15 | 0.03248 | 374.02 | 0xd4...6508 | |
01/01/2025 | 12:51:42 PM | sell | $2.73 | $0.01367 | 6.5 | 0.0325 | 200 | 0x4b...d911 | |
01/01/2025 | 8:00:11 AM | sell | $14.47 | $0.01373 | 34.3 | 0.03253 | 1,054.45 | 0x8e...3007 | |
12/30/2024 | 11:48:25 PM | sell | $4.54 | $0.01415 | 10.45 | 0.03257 | 321.12 | 0x32...8a7b | |
12/30/2024 | 5:39:40 PM | sell | $4.97 | $0.01399 | 11.59 | 0.03259 | 355.87 | 0x9c...0a16 | |
12/30/2024 | 7:36:19 AM | sell | $1.66 | $0.01481 | 3.67 | 0.03266 | 112.42 | 0xbf...80ff |