WhatToFarm
/
Get started
12 Swap

Info about ANIMA-MAGIC pair

Price USD
$0.0002935
Price
0.002842 MAGIC
TVL
$3,752.3
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-20.15%
Share
TXNS
4
Buys
4
Sells
0
Volume
15
Telegram price alerts
Pair:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled ANIMA:
6.39M
Pooled MAGIC:
$18,161.94

ANIMA/MAGIC price stats on Arbitrum

As of December 4, 2025, the current price of ANIMA token on DEX Magic Swap is $0.0002935. ANIMA price is down -20.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.35. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $11,525.18. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $3,752.31. The ANIMA/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $3,752.31.

The total transactions of ANIMA/MAGIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ANIMA/MAGIC pool has a trading volume of $15.35 in the last 24 hours.

The exchange rate of 1 ANIMA to MAGIC is 0.002842, captured at 7:51 AM UTC.

The price of converting 1 ANIMA to USD is $0.0002935 today.

ANIMA-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
12/04/202512:31:32 AMbuy$4.62$0.000293544.760.00284215,747.33
0x879...F227
0x4c...90a3
12/03/20253:45:39 PMbuy$3.67$0.000369828.110.0028319,931.03
0x41f...6718
0x54...35ec
12/03/202512:32:01 PMbuy$3.63$0.000368727.830.0028229,862.89
0x41f...6718
0x30...a453
12/03/202511:30:01 AMbuy$3.42$0.000367626.190.0028139,307.67
0x41f...6718
0x66...9698
12/01/20254:17:43 PMsell$8.87$0.000366267.930.00280324,233.24
0x41f...6718
0x73...c981
12/01/20254:35:37 AMbuy$6.1$0.000368946.740.00282316,555.36
0x879...F227
0x67...1027
12/01/202512:50:27 AMbuy$18.15$0.0003651138.910.00279449,705.69
0xdb4...55Fb
0x58...4191
11/30/202512:51:34 PMbuy$3.5$0.000361826.810.0027699,683.47
0x879...F227
0x88...8a38
11/30/202510:29:12 AMbuy$2.29$0.000360917.530.0027626,346.69
0x256...757c
0x64...1b54
11/29/20259:19:12 PMbuy$5.91$0.000359645.240.00275216,434.84
0x879...F227
0xb3...aa8b
11/29/20256:30:14 PMbuy$4.36$0.00035833.410.0027412,190.85
0xdb4...55Fb
0x54...64c8
11/29/20255:53:32 AMsell$4.5$0.000355934.510.00272412,668.77
0x256...757c
0x99...606b
11/29/20253:31:21 AMsell$2.36$0.00035718.080.0027326,618.45
0x256...757c
0xa7...91f5
11/28/20255:54:33 PMbuy$4.38$0.000358833.560.00274612,220.52
0xdb4...55Fb
0xf3...3358
11/28/20259:10:05 AMbuy$5.66$0.000357243.350.00273415,852.19
0x879...F227
0xce...4b7a
11/28/20256:02:27 AMbuy$4.3$0.000355732.940.00272312,100.42
0xdb4...55Fb
0x31...66ec
11/28/20254:36:30 AMbuy$3.17$0.000354624.280.0027148,947.93
0x256...757c
0x0f...525a
11/28/20252:07:19 AMbuy$4.65$0.000353435.620.00270513,171.11
0x256...757c
0x5a...2dc7
11/27/202511:27:37 PMbuy$4.2$0.00035232.160.00269411,936.52
0x256...757c
0xa0...033c
11/27/202512:06:21 PMbuy$4.51$0.000350734.550.00268412,871.91
0x256...757c
0xa7...a030