- WhatToFarm
- Arbitrum
- Magic Swap
- ANIMA-MAGIC LPs
Info about ANIMA-MAGIC pair
- Pooled ANIMA:
- 7.34M
- Pooled MAGIC:
- $53,206.64
ANIMA/MAGIC price stats on Arbitrum
As of December 20, 2024, the current price of ANIMA token on DEX Magic Swap is $0.002919. ANIMA price is down -14.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $634.01. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $125,210.00. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $43,256.09. The ANIMA/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ANIMA/MAGIC now?
The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $43,256.09.
How many transactions are there in the ANIMA/MAGIC pool in the last 24 hours?
The total transactions of ANIMA/MAGIC is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ANIMA/MAGIC pool in the last 24 hours?
ANIMA/MAGIC pool has a trading volume of $634.01 in the last 24 hours.
What is the exchange rate of 1 ANIMA to MAGIC?
The exchange rate of 1 ANIMA to MAGIC is 0.007256, captured at 8:59 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.002919 today.
ANIMA-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:54:16 AM | buy | $50.55 | $0.002919 | 125.63 | 0.007256 | 17,312.86 | 0x73...2f6e | |
| 12/20/2024 | 8:30:52 AM | buy | $33.33 | $0.002954 | 81.55 | 0.007228 | 11,282.57 | 0x0a...c6b0 | |
| 12/20/2024 | 8:23:00 AM | buy | $35.02 | $0.00298 | 84.67 | 0.007205 | 11,750.18 | 0x87...1fe0 | |
| 12/20/2024 | 8:11:25 AM | buy | $19.57 | $0.00301 | 46.74 | 0.007188 | 6,503.01 | 0x3f...5d1f | |
| 12/20/2024 | 6:55:21 AM | buy | $21.35 | $0.00301 | 50.9 | 0.007174 | 7,095.16 | 0x9a...4255 | |
| 12/20/2024 | 4:04:19 AM | sell | $62.24 | $0.003112 | 142.88 | 0.007144 | 20,000 | 0xc6...7bb4 | |
| 12/20/2024 | 3:32:55 AM | sell | $11.01 | $0.003134 | 25.19 | 0.007167 | 3,515.78 | 0xec...ed00 | |
| 12/20/2024 | 1:50:59 AM | sell | $53.51 | $0.003076 | 125.03 | 0.007187 | 17,396.55 | 0xe2...09e7 | |
| 12/20/2024 | 1:41:11 AM | sell | $77.57 | $0.003103 | 180.72 | 0.007228 | 25,000 | 0x05...fe17 | |
| 12/20/2024 | 1:24:25 AM | sell | $11.67 | $0.003118 | 27.11 | 0.007242 | 3,743.94 | 0x71...0ecb | |
| 12/20/2024 | 1:01:35 AM | sell | $12.75 | $0.003126 | 29.63 | 0.007265 | 4,078.7 | 0x6d...6c0b | |
| 12/19/2024 | 10:18:45 PM | sell | $10.97 | $0.003147 | 25.35 | 0.007272 | 3,486.16 | 0xea...f5a3 | |
| 12/19/2024 | 9:37:27 PM | sell | $30.69 | $0.00315 | 70.98 | 0.007285 | 9,743.06 | 0x9b...8b54 | |
| 12/19/2024 | 9:34:31 PM | sell | $22.23 | $0.003145 | 51.61 | 0.007302 | 7,067.81 | 0x5e...188d | |
| 12/19/2024 | 7:31:48 PM | sell | $1.05 | $0.00313 | 2.45 | 0.007309 | 336.28 | 0x2a...dad1 | |
| 12/19/2024 | 7:24:16 PM | buy | $22.27 | $0.003151 | 51.92 | 0.007347 | 7,067.32 | 0xd6...ade6 | |
| 12/19/2024 | 7:04:14 PM | buy | $61.92 | $0.003171 | 142.94 | 0.00732 | 19,526.79 | 0xa7...6d7d | |
| 12/19/2024 | 5:16:40 PM | sell | $31.84 | $0.003337 | 69.34 | 0.007266 | 9,542.8 | 0xd1...e9e7 | |
| 12/19/2024 | 4:36:18 PM | buy | $11.5 | $0.003305 | 25.45 | 0.007316 | 3,479.24 | 0xfb...da33 | |
| 12/19/2024 | 1:32:13 PM | buy | $1.39 | $0.003414 | 3 | 0.007327 | 409.43 | 0xc1...a45d |