- WhatToFarm
- Arbitrum
- Magic Swap
- ANIMA-MAGIC LPs
Info about ANIMA-MAGIC pair
- Pooled ANIMA:
- 5.66M
- Pooled MAGIC:
- $21,920.65
ANIMA/MAGIC price stats on Arbitrum
As of May 9, 2025, the current price of ANIMA token on DEX Magic Swap is $0.0007344. ANIMA price is up 13.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $182.22. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $28,894.47. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $8,334.03. The ANIMA/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ANIMA/MAGIC now?
The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $8,334.03.
How many transactions are there in the ANIMA/MAGIC pool in the last 24 hours?
The total transactions of ANIMA/MAGIC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ANIMA/MAGIC pool in the last 24 hours?
ANIMA/MAGIC pool has a trading volume of $182.22 in the last 24 hours.
What is the exchange rate of 1 ANIMA to MAGIC?
The exchange rate of 1 ANIMA to MAGIC is 0.003863, captured at 1:16 PM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.0007344 today.
ANIMA-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:12:22 PM | sell | $3.8 | $0.0007344 | 20.03 | 0.003863 | 5,185.3 | 0xde...7310 | |
| 05/09/2025 | 1:07:18 PM | sell | $3.78 | $0.0007311 | 20.03 | 0.00387 | 5,175.84 | 0x07...e4ad | |
| 05/09/2025 | 9:44:07 AM | buy | $15.03 | $0.0007183 | 81.28 | 0.003882 | 20,933.18 | 0xc9...d3de | |
| 05/09/2025 | 9:27:56 AM | sell | $31.2 | $0.0007271 | 166.26 | 0.003874 | 42,910.52 | 0x64...499d | |
| 05/09/2025 | 7:56:35 AM | buy | $29.12 | $0.0007132 | 159.23 | 0.003899 | 40,836.71 | 0x5d...7ef5 | |
| 05/09/2025 | 7:14:14 AM | buy | $14.33 | $0.0007111 | 77.77 | 0.003857 | 20,161.5 | 0x9d...ed6b | |
| 05/09/2025 | 6:02:19 AM | sell | $3.71 | $0.0007056 | 20.13 | 0.003824 | 5,264.46 | 0xbc...b8f9 | |
| 05/09/2025 | 5:52:59 AM | sell | $4.98 | $0.0007028 | 27.16 | 0.003832 | 7,087.84 | 0x4c...03b8 | |
| 05/09/2025 | 5:36:21 AM | sell | $3.66 | $0.0006999 | 20.13 | 0.00384 | 5,241.7 | 0x50...17b0 | |
| 05/09/2025 | 5:32:04 AM | sell | $3.65 | $0.0006973 | 20.15 | 0.003848 | 5,238.12 | 0x6b...1001 | |
| 05/09/2025 | 5:14:32 AM | sell | $3.64 | $0.0006963 | 20.15 | 0.003855 | 5,228.47 | 0xf4...d0fc | |
| 05/09/2025 | 5:11:09 AM | sell | $3.62 | $0.0006949 | 20.15 | 0.003862 | 5,218.86 | 0xfb...3080 | |
| 05/09/2025 | 4:07:48 AM | sell | $5.21 | $0.0006881 | 29.33 | 0.00387 | 7,577.31 | 0xff...3694 | |
| 05/09/2025 | 1:53:01 AM | sell | $4.68 | $0.0006827 | 26.65 | 0.00388 | 6,867.28 | 0x40...d896 | |
| 05/09/2025 | 1:40:08 AM | sell | $3.58 | $0.0006812 | 20.45 | 0.003889 | 5,259.65 | 0x4b...61c0 | |
| 05/09/2025 | 1:11:10 AM | sell | $3.56 | $0.0006797 | 20.45 | 0.003896 | 5,249.92 | 0xe0...ca75 | |
| 05/08/2025 | 11:21:52 PM | sell | $3.55 | $0.0006704 | 20.67 | 0.003903 | 5,295.19 | 0x85...cd48 | |
| 05/08/2025 | 10:49:05 PM | buy | $5.53 | $0.0006611 | 32.87 | 0.003925 | 8,376.66 | 0x81...32dd | |
| 05/08/2025 | 10:42:25 PM | buy | $5.27 | $0.0006617 | 31.19 | 0.003913 | 7,970.47 | 0x7b...15a7 | |
| 05/08/2025 | 9:13:19 PM | buy | $15.23 | $0.0006669 | 88.9 | 0.003892 | 22,840.88 | 0xc9...dc21 |