WhatToFarm
/
Get started
12 Swap

Info about ANIMA-MAGIC pair

Price USD
$0.0001673
Price
0.00266 MAGIC
TVL
$2,193.6
MKT CAP
$6.6K
5m
0%
1h
-0.10%
4h
-1.72%
24h
1.45%
Share
TXNS
8
Buys
6
Sells
2
Volume
38
Telegram price alerts
Pair:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled ANIMA:
6.55M
Pooled MAGIC:
$17,445.56

ANIMA/MAGIC price stats on Arbitrum

As of February 25, 2026, the current price of ANIMA token on DEX Magic Swap is $0.0001673. ANIMA price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $37.87. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $6,568.74. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $2,193.60. The ANIMA/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $2,193.60.

The total transactions of ANIMA/MAGIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ANIMA/MAGIC pool has a trading volume of $37.87 in the last 24 hours.

The exchange rate of 1 ANIMA to MAGIC is 0.00266, captured at 5:55 AM UTC.

The price of converting 1 ANIMA to USD is $0.0001673 today.

ANIMA-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
02/25/20265:21:03 AMsell$2.37$0.000167337.760.0026614,196.3
0x41f...6718
0x68...d4c0
02/25/20264:30:57 AMbuy$14.88$0.0001674239.070.00268988,890.95
0x879...F227
0x36...71f9
02/25/20264:30:58 AMsell$9.01$0.0001673144.810.00268753,875.26
0xdb4...55Fb
0xe6...1d43
02/25/20264:04:41 AMbuy$2.17$0.000164734.880.00264713,174.4
0x41f...6718
0xbd...1000
02/25/20262:08:17 AMbuy$2.48$0.000170238.440.00263614,580.5
0x41f...6718
0x68...8fb9
02/25/20261:14:52 AMbuy$2.39$0.000167237.550.00262514,306.26
0x41f...6718
0x35...0002
02/24/202610:06:02 PMbuy$2.27$0.00016436.240.00261413,865.36
0x41f...6718
0x53...03a8
02/24/20265:17:09 PMbuy$2.26$0.000164935.770.00260313,742.85
0x41f...6718
0xc4...0829
02/24/20261:21:15 AMsell$2.42$0.00016637.780.00258714,601.42
0x41f...6718
0x11...9689
02/24/202612:45:00 AMsell$2.79$0.000168443.110.002616,582.15
0x41f...6718
0xf5...144c
02/23/202611:10:34 PMsell$2.2$0.000165834.780.00261113,316.84
0x41f...6718
0xce...155d
02/23/202611:10:25 PMbuy$4.68$0.000168872.670.00262127,718.5
0x111...c834
0xc5...2b3f
02/23/20263:22:22 PMbuy$2.27$0.000168935.130.00260513,485.35
0x41f...6718
0xf4...7ea9
02/23/20261:43:13 PMbuy$2.74$0.000171741.420.00259315,968.27
0x41f...6718
0x1e...cef8
02/23/20265:20:34 AMsell$2.27$0.000170634.390.00257713,345.44
0x41f...6718
0x05...dfb2
02/23/20265:12:56 AMsell$2.28$0.000169634.840.00258713,464.88
0x41f...6718
0x7e...0d3e
02/22/20269:45:33 PMbuy$2.39$0.000172836.030.00260313,843.66
0x41f...6718
0x1c...a55b
02/22/20262:30:28 AMbuy$2.36$0.000176134.750.00259213,404.91
0x41f...6718
0x99...302f
02/21/20267:50:49 PMbuy$2.35$0.000179433.960.00258213,153.34
0x41f...6718
0xe0...b15e
02/21/20265:01:05 PMbuy$2.52$0.00017936.180.00257114,071.87
0x41f...6718
0xb6...e9f8