WhatToFarm
/
12 Swap

Info about ANIMA-MAGIC pair

Price USD
$0.0005245
Price
0.002904 MAGIC
TVL
$6,681.05
MKT CAP
$20.6K
5m
0%
1h
-1.57%
4h
-1.34%
24h
-4.92%
Share
TXNS
23
Buys
8
Sells
15
Volume
103
Telegram price alerts
Pair:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled ANIMA:
6.38M
Pooled MAGIC:
$18,495.63

ANIMA/MAGIC price stats on Arbitrum

As of July 12, 2025, the current price of ANIMA token on DEX Magic Swap is $0.0005245. ANIMA price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $103.27. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $20,553.14. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $6,681.06. The ANIMA/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $6,681.06.

The total transactions of ANIMA/MAGIC is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

ANIMA/MAGIC pool has a trading volume of $103.27 in the last 24 hours.

The exchange rate of 1 ANIMA to MAGIC is 0.002904, captured at 5:59 AM UTC.

The price of converting 1 ANIMA to USD is $0.0005245 today.

ANIMA-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
07/12/20255:03:57 AMbuy$3.35$0.000524518.550.0029046,387.350xfc...5983
07/12/20255:01:21 AMbuy$2$0.000526411.030.0028993,805.140x75...9c29
07/12/20255:01:17 AMbuy$3.47$0.000526519.070.0028946,590.020x1a...2a6e
07/12/20254:21:50 AMbuy$3.75$0.000531620.420.0028887,070.330xa9...3720
07/12/20254:18:46 AMbuy$3.48$0.000532918.860.0028826,543.10x51...7796
07/12/20253:47:56 AMsell$5.15$0.000542727.220.0028669,497.810x8e...0489
07/12/20253:46:28 AMsell$3.51$0.000540418.710.0028736,510.780xf4...c1ec
07/12/20253:41:18 AMsell$5.68$0.000538530.420.00288110,558.950x29...8c8b
07/12/20253:38:32 AMsell$2.03$0.000534411.010.0028873,815.690x1c...f47c
07/12/20253:38:17 AMsell$4.9$0.000534226.580.0028939,187.070x0f...71d4
07/12/20253:22:58 AMsell$3$0.000531616.390.00295,653.980x44...8b6c
07/12/202512:36:47 AMbuy$6.34$0.000519835.570.00291512,202.860x30...cd53
07/11/202510:44:35 PMbuy$6.69$0.000523137.160.00290312,798.450xc2...9bf7
07/11/20259:12:14 PMbuy$4.43$0.000533724.030.0028948,305.630x60...387c
07/11/20258:59:19 PMbuy$6.43$0.000537234.560.00288411,983.050x42...50ac
07/11/20256:46:20 PMbuy$3.87$0.000540320.610.0028767,166.80x76...a87b
07/11/202512:53:43 PMsell$3.86$0.000548420.120.0028587,039.270xf5...0b43
07/11/202511:03:04 AMsell$3.6$0.000549818.760.0028646,549.060x8c...d6a6
07/11/20257:48:25 AMbuy$3.76$0.000539120.110.0028826,979.030x05...a7e4
07/11/20257:15:43 AMbuy$6.44$0.000541634.20.00287311,904.780x29...2a2a