- WhatToFarm
- Arbitrum
- Magic Swap
- ANIMA-MAGIC LPs
Info about ANIMA-MAGIC pair
- Pooled ANIMA:
- 5.12M
- Pooled MAGIC:
- $26,272.32
ANIMA/MAGIC price stats on Arbitrum
As of March 12, 2025, the current price of ANIMA token on DEX Magic Swap is $0.0007113. ANIMA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $108.85. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $28,016.44. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $7,320.59. The ANIMA/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ANIMA/MAGIC now?
The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $7,320.59.
How many transactions are there in the ANIMA/MAGIC pool in the last 24 hours?
The total transactions of ANIMA/MAGIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANIMA/MAGIC pool in the last 24 hours?
ANIMA/MAGIC pool has a trading volume of $108.85 in the last 24 hours.
What is the exchange rate of 1 ANIMA to MAGIC?
The exchange rate of 1 ANIMA to MAGIC is 0.005106, captured at 1:51 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.0007113 today.
ANIMA-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 10:07:52 PM | buy | $27.63 | $0.0007113 | 198.32 | 0.005106 | 38,840.72 | 0xf1...e4e4 | |
| 03/11/2025 | 7:42:42 PM | sell | $12.61 | $0.0007067 | 90.03 | 0.005044 | 17,847.96 | 0xb7...4a01 | |
| 03/11/2025 | 6:38:17 PM | sell | $7.63 | $0.0007079 | 54.81 | 0.005082 | 10,783.86 | 0xa4...6f0e | |
| 03/11/2025 | 2:06:44 AM | sell | $39.65 | $0.0006841 | 298.59 | 0.00515 | 57,970.24 | 0x5c...d9da | |
| 03/11/2025 | 12:24:12 AM | sell | $14.58 | $0.0007031 | 108.45 | 0.005229 | 20,738.28 | 0x24...2b66 | |
| 03/10/2025 | 11:53:28 PM | sell | $3.67 | $0.0007205 | 26.82 | 0.005256 | 5,103.56 | 0xa6...9829 | |
| 03/10/2025 | 10:31:03 PM | sell | $3.05 | $0.0007132 | 22.56 | 0.005265 | 4,285.87 | 0xab...0f4d | |
| 03/10/2025 | 8:25:49 PM | sell | $6.12 | $0.0007084 | 45.64 | 0.005278 | 8,647.5 | 0x67...8f89 | |
| 03/10/2025 | 4:27:49 PM | buy | $0.3655 | $0.0007553 | 2.57 | 0.005329 | 483.9 | 0x56...25ce | |
| 03/10/2025 | 4:17:35 PM | buy | $8.22 | $0.0007514 | 58.06 | 0.005307 | 10,940.31 | 0x23...5a13 | |
| 03/10/2025 | 4:07:48 PM | sell | $37.91 | $0.0007582 | 265.68 | 0.005313 | 50,000 | 0xf0...9c17 | |
| 03/10/2025 | 11:47:14 AM | buy | $3.36 | $0.000793 | 22.89 | 0.005391 | 4,245.66 | 0xa1...89d3 | |
| 03/10/2025 | 10:14:15 AM | sell | $6.43 | $0.0007958 | 43.38 | 0.005363 | 8,089.38 | 0x16...d13c | |
| 03/10/2025 | 8:04:14 AM | sell | $5.1 | $0.0007844 | 35.01 | 0.005377 | 6,509.95 | 0xea...9704 | |
| 03/10/2025 | 7:02:12 AM | sell | $3.42 | $0.0007804 | 23.67 | 0.005389 | 4,393.57 | 0xc1...a989 | |
| 03/10/2025 | 4:41:58 AM | sell | $0.3641 | $0.0007739 | 2.53 | 0.005383 | 470.43 | 0xbc...afb8 | |
| 03/10/2025 | 4:20:16 AM | sell | $32.04 | $0.0007816 | 222.85 | 0.005436 | 40,992.42 | 0xc4...3fc1 | |
| 03/10/2025 | 3:21:07 AM | sell | $90.61 | $0.0007962 | 637.13 | 0.005598 | 113,801.54 | 0x0d...a98c | |
| 03/10/2025 | 2:51:27 AM | buy | $0.0165 | $0.0008252 | 0.1153 | 0.005767 | 20 | 0x85...374c | |
| 03/10/2025 | 2:49:23 AM | buy | $0.01651 | $0.0008259 | 0.1153 | 0.005766 | 20 | 0xe6...46a1 |