- WhatToFarm
- Arbitrum
- Magic Swap
- MAGIC-ANIMA LPs
Info about MAGIC-ANIMA pair
- Pooled MAGIC:
- 18,112.39
- Pooled ANIMA:
- $6.62M
MAGIC/ANIMA price stats on Arbitrum
As of September 15, 2025, the current price of MAGIC token on DEX Magic Swap is $0.1998. MAGIC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.72. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $58,325,829.93. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $7,238.32. The MAGIC/ANIMA trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/ANIMA now?
The current liquidity of MAGIC/ANIMA with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $7,238.32.
How many transactions are there in the MAGIC/ANIMA pool in the last 24 hours?
The total transactions of MAGIC/ANIMA is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIC/ANIMA pool in the last 24 hours?
MAGIC/ANIMA pool has a trading volume of $15.72 in the last 24 hours.
What is the exchange rate of 1 MAGIC to ANIMA?
The exchange rate of 1 MAGIC to ANIMA is 364.72, captured at 3:48 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1998 today.
MAGIC-ANIMA price chart
| Date | Time | Price $ | Price ANIMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:10:53 PM | buy | $4.34 | $0.0005478 | 21.75 | 0.002741 | 7,934.39 | 0xa5...2aa9 | |
| 09/15/2025 | 2:04:25 PM | buy | $5.27 | $0.0005497 | 26.22 | 0.002734 | 9,588.57 | 0x48...f2dc | |
| 09/15/2025 | 8:22:27 AM | buy | $6.1 | $0.0005573 | 29.85 | 0.002726 | 10,952.51 | 0x74...07de | |
| 09/14/2025 | 1:56:01 PM | buy | $8.46 | $0.0005694 | 40.35 | 0.002715 | 14,862.44 | 0x30...c803 | |
| 09/14/2025 | 12:40:49 PM | buy | $5.42 | $0.0005735 | 25.56 | 0.002705 | 9,450.15 | 0xa2...51b6 | |
| 09/14/2025 | 11:32:46 AM | buy | $5.35 | $0.0005775 | 24.99 | 0.002697 | 9,265.53 | 0xb7...ed6e | |
| 09/14/2025 | 11:19:37 AM | buy | $4.43 | $0.0005815 | 20.51 | 0.002691 | 7,622.99 | 0x1f...90b0 | |
| 09/14/2025 | 4:17:46 AM | buy | $4.93 | $0.0005837 | 22.7 | 0.002684 | 8,455.62 | 0x9f...2c69 | |
| 09/13/2025 | 5:05:17 PM | sell | $7.18 | $0.000585 | 32.77 | 0.00267 | 12,276.4 | 0x97...7b45 | |
| 09/13/2025 | 10:53:06 AM | sell | $4.31 | $0.0005983 | 19.33 | 0.002677 | 7,219.15 | 0x4d...f78a | |
| 09/13/2025 | 10:06:33 AM | sell | $5.56 | $0.0005962 | 25.04 | 0.002684 | 9,328.48 | 0x01...1bb1 | |
| 09/13/2025 | 8:46:06 AM | sell | $37.38 | $0.0005983 | 169.57 | 0.002713 | 62,489.41 | 0x19...adcc | |
| 09/12/2025 | 11:52:53 PM | buy | $4.31 | $0.0005984 | 19.83 | 0.002752 | 7,206.93 | 0xf3...c8b0 | |
| 09/12/2025 | 9:09:41 PM | buy | $5.46 | $0.0005982 | 25.09 | 0.002746 | 9,137.82 | 0x6e...5bce | |
| 09/12/2025 | 8:23:58 PM | buy | $4.59 | $0.000596 | 21.13 | 0.002739 | 7,717.12 | 0x09...e4ae | |
| 09/12/2025 | 3:36:10 PM | buy | $4.77 | $0.0005847 | 22.32 | 0.002732 | 8,168.76 | 0x14...c70e | |
| 09/12/2025 | 10:15:39 AM | buy | $5.27 | $0.0005841 | 24.61 | 0.002725 | 9,030.74 | 0x1b...9ac0 | |
| 09/12/2025 | 6:39:58 AM | buy | $5.31 | $0.0005903 | 24.45 | 0.002717 | 8,996.97 | 0x3d...9324 | |
| 09/12/2025 | 5:52:45 AM | sell | $5.33 | $0.0005989 | 24.07 | 0.002701 | 8,910.85 | 0x0a...dee8 | |
| 09/12/2025 | 5:48:43 AM | sell | $8.34 | $0.0005952 | 37.99 | 0.00271 | 14,015.45 | 0xb1...69e1 |