WhatToFarm
/
Get started
12 Swap

Info about ANIMA-MAGIC pair

Price USD
$0.0001243
Price
0.002958 MAGIC
TVL
$1,550.9
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0.32%
24h
-0.17%
Share
TXNS
5
Buys
0
Sells
5
Volume
11
Telegram price alerts
Pair:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled ANIMA:
6.24M
Pooled MAGIC:
$18,450.99

ANIMA/MAGIC price stats on Arbitrum

As of August 1, 2026, the current price of ANIMA token on DEX Magic Swap is $0.0001243. ANIMA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.07. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $4,881.86. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $1,550.90. The ANIMA/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $1,550.90.

The total transactions of ANIMA/MAGIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ANIMA/MAGIC pool has a trading volume of $11.07 in the last 24 hours.

The exchange rate of 1 ANIMA to MAGIC is 0.002958, captured at 2:36 AM UTC.

The price of converting 1 ANIMA to USD is $0.0001243 today.

ANIMA-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
07/31/202611:52:08 PMsell$2.14$0.000124350.910.00295817,211.35
0x2ff...C6dc
0x97...2f1e
07/31/202611:45:03 PMsell$2.14$0.000123951.480.00297417,306.76
0x2ff...C6dc
0x5b...d626
07/31/20265:13:36 PMsell$2.32$0.000122556.690.00299218,948.19
0x000...b41E
0xd7...1063
07/31/20267:41:13 AMsell$2.17$0.000124152.690.00300917,508.6
0x02a...818f
0xad...8da4
07/31/20264:01:01 AMsell$2.29$0.000124555.740.00302718,412.78
0x02a...818f
0x3d...315b
07/30/202610:30:39 AMbuy$1.92$0.000122847.780.00304615,684.15
0x375...C524
0xe0...377a
07/30/20268:02:14 AMsell$2.09$0.000123751.180.00302916,895.9
0x02a...818f
0xfc...d7b1
07/30/20267:08:15 AMsell$2.19$0.000123953.970.00304617,716.81
0x2ff...C6dc
0xc8...53ea
07/30/20264:45:38 AMsell$2.12$0.000122453.250.00306317,383.6
0x375...C524
0x0f...8b83
07/29/20268:28:04 PMbuy$2.66$0.000119268.880.00307922,367.97
0x000...4B2F
0x41...224e
07/29/20264:05:18 AMsell$2.21$0.000120955.980.00305918,299.76
0x879...F227
0xe1...4688
07/29/20262:37:31 AMbuy$3.21$0.000122979.440.00303826,148.2
0x879...F227
0xce...4df2
07/29/20262:37:31 AMbuy$4.41$0.0001242109.020.00306835,525.57
0x000...D84a
0x24...c4de
07/27/202610:50:21 PMbuy$1.9$0.000122247.130.00301715,620.12
0x375...C524
0x8d...97f6
07/26/202611:46:32 PMsell$2.14$0.000128150.220.00316,740.15
0x02a...818f
0xef...ba33
07/26/202611:46:29 PMbuy$5.35$0.00012881250.00300641,585.35
0x668...9aFb
0xa8...f5d9
07/26/20266:54:35 PMsell$1.14$0.000126926.710.0029728,986.06
0x000...4770
0x0d...d4fb
07/26/20266:54:35 PMbuy$6.9$0.0001267161.670.00296854,464.36
0x000...b41E
0x29...4afc
07/26/20263:06:51 PMbuy$2.31$0.000125454.050.00293418,422.93
0x000...4770
0x27...a1e5
07/25/20263:56:45 AMbuy$2.1$0.000123349.810.00291717,076.14
0x2ff...C6dc
0x53...2c5a