WhatToFarm
/
Get started
12 Swap

Info about ANIMA-MAGIC pair

Price USD
$0.000183
Price
0.00278 MAGIC
TVL
$2,349.92
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
39
Buys
16
Sells
23
Volume
131
Telegram price alerts
Pair:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled ANIMA:
6.41M
Pooled MAGIC:
$17,865.43

ANIMA/MAGIC price stats on Arbitrum

As of October 7, 2026, the current price of ANIMA token on DEX Magic Swap is $0.000183. ANIMA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $131.13. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $7,187.36. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $2,349.93. The ANIMA/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $2,349.93.

The total transactions of ANIMA/MAGIC is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

ANIMA/MAGIC pool has a trading volume of $131.13 in the last 24 hours.

The exchange rate of 1 ANIMA to MAGIC is 0.00278, captured at 3:24 PM UTC.

The price of converting 1 ANIMA to USD is $0.000183 today.

ANIMA-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
10/07/20269:55:25 AMbuy$5.63$0.00018385.660.0027830,803.84
0x000...7780
0xeb...1499
10/07/20269:54:35 AMbuy$2.82$0.000181542.990.00276115,571.68
0x17F...115C
0xcc...31f0
10/07/20269:41:10 AMbuy$2.73$0.000182941.10.00274714,957.56
0x0dC...bBCc
0x9c...edbc
10/07/20269:38:40 AMbuy$3.24$0.000184148.180.00273417,622.21
0x5E4...257B
0x3c...972d
10/07/20269:03:42 AMsell$2.99$0.000188143.280.00271715,929.93
0x845...BF18
0xfa...b36b
10/07/20269:02:43 AMsell$2.85$0.000187741.520.0027315,209.53
0x062...eF2B
0x40...4501
10/07/20269:01:33 AMsell$3.22$0.000186347.540.00274317,327.56
0x02a...818f
0x0c...f40b
10/07/20266:33:18 AMsell$2.92$0.000186743.220.00275715,674.22
0x164...8847
0xb0...b156
10/07/20266:03:19 AMbuy$5.66$0.000185484.590.00276830,559.78
0x1a7...68aA
0xfb...f694
10/07/20265:49:53 AMbuy$2.68$0.000183940.110.00274814,594.5
0x05C...97C6
0x32...124d
10/07/20265:37:40 AMbuy$2.79$0.000185741.230.00273615,069.56
0x02a...818f
0x37...3922
10/07/20265:35:55 AMbuy$2.6$0.000185338.30.00272314,060.88
0x2ff...C6dc
0x6a...6849
10/07/20263:29:45 AMbuy$2.89$0.000186642.060.00271115,511.36
0x845...BF18
0x18...930e
10/07/20262:00:38 AMbuy$4.59$0.000192364.350.00269523,876.84
0x555...4Fe2
0x95...202b
10/07/20261:16:48 AMsell$2.94$0.000197339.940.00267514,929.96
0x128...44dB
0x2e...0376
10/07/20261:15:27 AMsell$2.84$0.000196438.950.00268714,496.19
0x0C9...d1ee
0xb2...f09c
10/06/202611:25:38 PMsell$5.19$0.000194272.360.00270426,755.54
0x97c...D1b4
0xac...dc4d
10/06/202610:16:04 PMbuy$3.01$0.000192642.580.00272515,625.07
0x124...6b30
0xfe...cc02
10/06/202610:11:16 PMbuy$3.13$0.000193144.010.00271216,228.38
0xb09...286D
0x03...e137
10/06/202610:10:40 PMbuy$3.37$0.000194146.910.00269817,389.52
0x124...6b30
0xd3...f97a