Info about ANIMA-MAGIC pair
- Pooled ANIMA:
- 6.38M
- Pooled MAGIC:
- $18,495.63
ANIMA/MAGIC price stats on Arbitrum
As of July 12, 2025, the current price of ANIMA token on DEX Magic Swap is $0.0005245. ANIMA price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $103.27. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $20,553.14. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $6,681.06. The ANIMA/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ANIMA/MAGIC now?
The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $6,681.06.
How many transactions are there in the ANIMA/MAGIC pool in the last 24 hours?
The total transactions of ANIMA/MAGIC is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ANIMA/MAGIC pool in the last 24 hours?
ANIMA/MAGIC pool has a trading volume of $103.27 in the last 24 hours.
What is the exchange rate of 1 ANIMA to MAGIC?
The exchange rate of 1 ANIMA to MAGIC is 0.002904, captured at 5:59 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.0005245 today.
ANIMA-MAGIC price chart
Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 5:03:57 AM | buy | $3.35 | $0.0005245 | 18.55 | 0.002904 | 6,387.35 | 0xfc...5983 | |
07/12/2025 | 5:01:21 AM | buy | $2 | $0.0005264 | 11.03 | 0.002899 | 3,805.14 | 0x75...9c29 | |
07/12/2025 | 5:01:17 AM | buy | $3.47 | $0.0005265 | 19.07 | 0.002894 | 6,590.02 | 0x1a...2a6e | |
07/12/2025 | 4:21:50 AM | buy | $3.75 | $0.0005316 | 20.42 | 0.002888 | 7,070.33 | 0xa9...3720 | |
07/12/2025 | 4:18:46 AM | buy | $3.48 | $0.0005329 | 18.86 | 0.002882 | 6,543.1 | 0x51...7796 | |
07/12/2025 | 3:47:56 AM | sell | $5.15 | $0.0005427 | 27.22 | 0.002866 | 9,497.81 | 0x8e...0489 | |
07/12/2025 | 3:46:28 AM | sell | $3.51 | $0.0005404 | 18.71 | 0.002873 | 6,510.78 | 0xf4...c1ec | |
07/12/2025 | 3:41:18 AM | sell | $5.68 | $0.0005385 | 30.42 | 0.002881 | 10,558.95 | 0x29...8c8b | |
07/12/2025 | 3:38:32 AM | sell | $2.03 | $0.0005344 | 11.01 | 0.002887 | 3,815.69 | 0x1c...f47c | |
07/12/2025 | 3:38:17 AM | sell | $4.9 | $0.0005342 | 26.58 | 0.002893 | 9,187.07 | 0x0f...71d4 | |
07/12/2025 | 3:22:58 AM | sell | $3 | $0.0005316 | 16.39 | 0.0029 | 5,653.98 | 0x44...8b6c | |
07/12/2025 | 12:36:47 AM | buy | $6.34 | $0.0005198 | 35.57 | 0.002915 | 12,202.86 | 0x30...cd53 | |
07/11/2025 | 10:44:35 PM | buy | $6.69 | $0.0005231 | 37.16 | 0.002903 | 12,798.45 | 0xc2...9bf7 | |
07/11/2025 | 9:12:14 PM | buy | $4.43 | $0.0005337 | 24.03 | 0.002894 | 8,305.63 | 0x60...387c | |
07/11/2025 | 8:59:19 PM | buy | $6.43 | $0.0005372 | 34.56 | 0.002884 | 11,983.05 | 0x42...50ac | |
07/11/2025 | 6:46:20 PM | buy | $3.87 | $0.0005403 | 20.61 | 0.002876 | 7,166.8 | 0x76...a87b | |
07/11/2025 | 12:53:43 PM | sell | $3.86 | $0.0005484 | 20.12 | 0.002858 | 7,039.27 | 0xf5...0b43 | |
07/11/2025 | 11:03:04 AM | sell | $3.6 | $0.0005498 | 18.76 | 0.002864 | 6,549.06 | 0x8c...d6a6 | |
07/11/2025 | 7:48:25 AM | buy | $3.76 | $0.0005391 | 20.11 | 0.002882 | 6,979.03 | 0x05...a7e4 | |
07/11/2025 | 7:15:43 AM | buy | $6.44 | $0.0005416 | 34.2 | 0.002873 | 11,904.78 | 0x29...2a2a |