- WhatToFarm
- Arbitrum
- Magic Swap
- ANIMA-MAGIC LPs
Info about ANIMA-MAGIC pair
- Pooled ANIMA:
- 4.76M
- Pooled MAGIC:
- $123,111.55
ANIMA/MAGIC price stats on Arbitrum
As of September 8, 2024, the current price of ANIMA token on DEX Magic Swap is $0.008098. ANIMA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $423.38. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $260,402.37. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $77,857.49. The ANIMA/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ANIMA/MAGIC now?
The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $77,857.49.
How many transactions are there in the ANIMA/MAGIC pool in the last 24 hours?
The total transactions of ANIMA/MAGIC is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ANIMA/MAGIC pool in the last 24 hours?
ANIMA/MAGIC pool has a trading volume of $423.38 in the last 24 hours.
What is the exchange rate of 1 ANIMA to MAGIC?
The exchange rate of 1 ANIMA to MAGIC is 0.02575, captured at 12:35 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.008098 today.
ANIMA-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:15:43 PM | sell | $2.45 | $0.008098 | 7.81 | 0.02575 | 303.58 | 0x2b...6be0 | |
| 09/07/2024 | 7:54:28 PM | sell | $14.67 | $0.008238 | 45.99 | 0.02581 | 1,781.33 | 0x46...0523 | |
| 09/07/2024 | 5:37:23 PM | buy | $7.26 | $0.008213 | 22.96 | 0.02597 | 884.13 | 0x65...8763 | |
| 09/07/2024 | 5:37:23 PM | sell | $37.83 | $0.008153 | 119.69 | 0.02579 | 4,640.58 | 0xb7...eb20 | |
| 09/07/2024 | 5:17:42 PM | sell | $35.07 | $0.008241 | 110.19 | 0.02589 | 4,255.99 | 0x41...5838 | |
| 09/07/2024 | 4:48:34 PM | sell | $14.88 | $0.008279 | 46.61 | 0.02592 | 1,797.94 | 0xd0...b1e9 | |
| 09/07/2024 | 4:03:52 PM | sell | $25.12 | $0.008335 | 78.21 | 0.02595 | 3,013.68 | 0x29...2af3 | |
| 09/07/2024 | 4:01:32 PM | sell | $15.07 | $0.008336 | 46.96 | 0.02597 | 1,807.74 | 0x01...5bbf | |
| 09/07/2024 | 3:44:31 PM | sell | $14.92 | $0.008325 | 46.61 | 0.02599 | 1,792.91 | 0x6b...d9d5 | |
| 09/07/2024 | 3:37:06 PM | sell | $15.04 | $0.008333 | 46.96 | 0.02601 | 1,805.02 | 0x1a...c410 | |
| 09/07/2024 | 3:31:01 PM | sell | $15.02 | $0.008331 | 46.96 | 0.02603 | 1,803.64 | 0x6a...eb3c | |
| 09/07/2024 | 3:21:23 PM | sell | $26.8 | $0.00827 | 84.47 | 0.02606 | 3,240.96 | 0x9a...04c1 | |
| 09/07/2024 | 3:08:24 PM | sell | $14.9 | $0.008282 | 46.96 | 0.02609 | 1,799.83 | 0x76...26e7 | |
| 09/07/2024 | 2:24:10 PM | sell | $18.4 | $0.008236 | 58.37 | 0.02611 | 2,235.09 | 0x3c...cc35 | |
| 09/07/2024 | 1:33:33 PM | sell | $14.78 | $0.008227 | 46.96 | 0.02613 | 1,796.75 | 0xb0...67ad | |
| 09/07/2024 | 11:26:47 AM | sell | $17.37 | $0.008185 | 55.4 | 0.0261 | 2,122.05 | 0x12...618b | |
| 09/07/2024 | 10:47:39 AM | buy | $15.66 | $0.008262 | 50 | 0.02637 | 1,896.02 | 0xac...79bb | |
| 09/07/2024 | 10:44:49 AM | sell | $22.61 | $0.008193 | 72.21 | 0.02616 | 2,760 | 0xa2...713d | |
| 09/07/2024 | 10:32:30 AM | sell | $6.55 | $0.008191 | 20.94 | 0.02618 | 800 | 0x5c...c36a | |
| 09/07/2024 | 9:31:52 AM | sell | $19.48 | $0.008187 | 62.36 | 0.0262 | 2,380.3 | 0x0e...92d8 |