WhatToFarm
/
Get started
12 Swap

Info about ANIMA-MAGIC pair

Price USD
$0.0001886
Price
0.002835 MAGIC
TVL
$2,396.45
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
5.03%
Share
TXNS
5
Buys
5
Sells
0
Volume
13
Telegram price alerts
Pair:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled ANIMA:
6.36M
Pooled MAGIC:
$18,006.04

ANIMA/MAGIC price stats on Arbitrum

As of March 17, 2026, the current price of ANIMA token on DEX Magic Swap is $0.0001886. ANIMA price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.85. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $7,405.66. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $2,396.45. The ANIMA/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $2,396.45.

The total transactions of ANIMA/MAGIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ANIMA/MAGIC pool has a trading volume of $12.85 in the last 24 hours.

The exchange rate of 1 ANIMA to MAGIC is 0.002835, captured at 8:22 AM UTC.

The price of converting 1 ANIMA to USD is $0.0001886 today.

ANIMA-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
03/16/20266:49:37 PMbuy$2.6$0.000188639.090.00283513,786.7
0x41f...6718
0xf1...c806
03/16/202612:39:09 PMbuy$2.63$0.000186839.840.00282314,111.5
0x375...C524
0xa1...77a4
03/16/20264:32:22 AMbuy$2.46$0.000182837.850.00281113,466.66
0x41f...6718
0xf4...8976
03/16/20263:34:15 AMbuy$2.66$0.000182540.810.00279814,582.6
0x41f...6718
0x95...24d0
03/15/202611:06:01 PMbuy$2.49$0.000179538.630.00278613,867.17
0x41f...6718
0x4a...c4ab
03/15/20262:44:27 PMbuy$4.38$0.000172670.310.00276925,391.6
0x985...94Ff
0x49...d8e2
03/14/20268:59:35 PMbuy$2.29$0.000173336.520.00275213,267.56
0x41f...6718
0xce...3fa7
03/13/20264:01:28 PMsell$2.45$0.000181336.980.00273613,514.96
0x41f...6718
0x89...f9b8
03/13/20262:20:23 PMbuy$2.28$0.000183634.20.00275312,425.02
0x2ff...C6dc
0x19...cf11
03/13/20261:17:54 PMbuy$3.88$0.000181158.820.00273821,478.34
0x41f...6718
0x38...c7f3
03/13/202611:19:23 AMbuy$2.57$0.000178839.150.00272314,374.44
0x41f...6718
0xcf...e3f5
03/13/20267:15:40 AMsell$2.49$0.000180737.360.00270713,802.49
0x41f...6718
0x32...e57d
03/13/20267:07:38 AMsell$2.5$0.000178938.020.00271813,986.64
0x41f...6718
0xfc...965b
03/13/202612:21:40 AMbuy$3.67$0.000179560.00273220,496.21
0x000...6a14
0x77...761e
03/12/20262:18:14 PMbuy$2.35$0.000176336.290.00271813,353.14
0x41f...6718
0x65...3c0a
03/11/20266:51:39 PMbuy$2.98$0.000176945.630.00270516,866.13
0x41f...6718
0x35...f527
03/11/20265:25:53 PMbuy$2.39$0.000177736.290.00269213,477.82
0x41f...6718
0xc9...6034
03/11/20262:46:39 PMbuy$2.76$0.00017841.670.00268115,543.21
0x41f...6718
0xdc...4f79
03/11/20262:22:50 PMbuy$2.46$0.000178836.840.00266913,804.59
0x41f...6718
0xdf...b80e
03/11/20261:38:41 PMbuy$2.76$0.0001840.860.00265715,378.56
0x879...F227
0xa4...a02d