WhatToFarm
/
Get started
12 Swap

Info about ANIMA-MAGIC pair

Price USD
$0.0002988
Price
0.002893 MAGIC
TVL
$3,794.26
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
7
Buys
3
Sells
4
Volume
27
Telegram price alerts
Pair:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled ANIMA:
6.34M
Pooled MAGIC:
$18,383.51

ANIMA/MAGIC price stats on Arbitrum

As of January 7, 2026, the current price of ANIMA token on DEX Magic Swap is $0.0002988. ANIMA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.91. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $11,731.92. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $3,794.26. The ANIMA/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $3,794.26.

The total transactions of ANIMA/MAGIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ANIMA/MAGIC pool has a trading volume of $26.91 in the last 24 hours.

The exchange rate of 1 ANIMA to MAGIC is 0.002893, captured at 8:27 AM UTC.

The price of converting 1 ANIMA to USD is $0.0002988 today.

ANIMA-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
01/07/20265:31:56 AMsell$2.89$0.000298828.040.0028939,691.31
0x41f...6718
0x9c...0187
01/06/20264:47:01 PMbuy$5.16$0.0003002500.00290717,200.04
0x41f...6718
0xc7...039e
01/06/20264:25:30 PMbuy$3.89$0.000298837.730.00289313,039.52
0xdb4...55Fb
0x1c...15dd
01/06/20263:48:50 PMbuy$5.08$0.000297449.270.00287917,109.69
0x41f...6718
0xbe...7427
01/06/20261:37:15 PMsell$2.66$0.000295225.840.0028589,039.52
0x41f...6718
0x2e...8a23
01/06/202612:55:16 PMsell$3.45$0.000296233.430.00286811,657.15
0x41f...6718
0x44...89b2
01/06/202612:54:30 PMsell$3.73$0.000297336.210.00287912,577.02
0x2ff...C6dc
0x21...d3ba
01/05/202610:42:12 AMbuy$3.03$0.000299229.390.00289710,143.71
0x2ff...C6dc
0x32...897c
01/05/20269:24:43 AMbuy$2.59$0.000298325.140.0028898,702.25
0x2ff...C6dc
0x3f...5d03
01/05/20263:30:15 AMbuy$3.12$0.000297430.260.0028810,508.29
0x41f...6718
0xab...9654
01/05/20261:55:49 AMbuy$2.69$0.000296526.130.0028719,103.15
0x41f...6718
0x04...2ee3
01/04/20264:19:15 PMsell$3.76$0.000294936.450.00285512,763.25
0xdb4...55Fb
0xa8...1f41
01/04/20269:49:40 AMsell$3.24$0.00029631.450.00286610,974.24
0x41f...6718
0x85...06a8
01/04/20266:43:44 AMbuy$3.38$0.000297832.750.00288311,359.81
0x41f...6718
0x88...4bdd
01/03/202611:39:41 AMsell$2.85$0.000295927.630.0028659,642.73
0x41f...6718
0x34...511e
01/03/202610:40:00 AMsell$3.72$0.000296936.050.00287512,537.59
0x2ff...C6dc
0x61...7b6a
01/02/20269:39:47 PMbuy$2.6$0.000298925.210.0028948,711.23
0x2ff...C6dc
0xe4...00f2
01/02/20264:20:57 PMbuy$4.18$0.000297840.50.00288414,043.59
0x41f...6718
0x90...bdd3
01/02/20266:05:38 AMsell$3.29$0.000295931.910.00286511,136.39
0x41f...6718
0xe0...0d9a
01/01/20262:56:28 PMsell$3.7$0.00029735.880.00287612,474.88
0x2ff...C6dc
0xe9...8eaf