- WhatToFarm
- Arbitrum
- Magic Swap
- ANIMA-MAGIC LPs
Info about ANIMA-MAGIC pair
- Pooled ANIMA:
- 6.56M
- Pooled MAGIC:
- $17,755.07
ANIMA/MAGIC price stats on Arbitrum
As of December 16, 2025, the current price of ANIMA token on DEX Magic Swap is $0.00028. ANIMA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $157.71. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $10,994.05. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $3,669.75. The ANIMA/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ANIMA/MAGIC now?
The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $3,669.75.
How many transactions are there in the ANIMA/MAGIC pool in the last 24 hours?
The total transactions of ANIMA/MAGIC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ANIMA/MAGIC pool in the last 24 hours?
ANIMA/MAGIC pool has a trading volume of $157.71 in the last 24 hours.
What is the exchange rate of 1 ANIMA to MAGIC?
The exchange rate of 1 ANIMA to MAGIC is 0.002711, captured at 6:39 PM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.00028 today.
ANIMA-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:00:49 AM | buy | $3.01 | $0.00028 | 29.22 | 0.002711 | 10,778.43 | 0x05...dc52 | |
| 12/16/2025 | 5:11:07 AM | buy | $5.23 | $0.0002787 | 50.67 | 0.002699 | 18,773.83 | 0x75...1d47 | |
| 12/16/2025 | 4:05:14 AM | buy | $2.74 | $0.0002775 | 26.53 | 0.002687 | 9,872.45 | 0x86...5f57 | |
| 12/16/2025 | 3:27:05 AM | buy | $2.49 | $0.0002767 | 24.19 | 0.002679 | 9,028.75 | 0x01...22fc | |
| 12/15/2025 | 11:16:42 PM | sell | $2.38 | $0.000275 | 23.08 | 0.002663 | 8,666.03 | 0x61...cd53 | |
| 12/15/2025 | 11:04:25 PM | sell | $3.49 | $0.0002759 | 33.83 | 0.002672 | 12,661.42 | 0xc7...6171 | |
| 12/15/2025 | 11:02:19 PM | sell | $3.29 | $0.000277 | 31.95 | 0.002682 | 11,912.62 | 0xa6...9e75 | |
| 12/15/2025 | 10:59:15 PM | sell | $3.32 | $0.000278 | 32.21 | 0.002691 | 11,966.03 | 0x06...cbe2 | |
| 12/15/2025 | 7:17:22 PM | sell | $2.82 | $0.0002789 | 27.35 | 0.002701 | 10,129.25 | 0xac...2535 | |
| 12/15/2025 | 5:52:30 PM | buy | $4.25 | $0.0002804 | 41.2 | 0.002715 | 15,174.61 | 0x82...8678 | |
| 12/15/2025 | 5:48:42 PM | buy | $3.26 | $0.0002792 | 31.66 | 0.002704 | 11,708.42 | 0x04...1722 | |
| 12/15/2025 | 4:39:55 PM | buy | $8.27 | $0.0002775 | 80.13 | 0.002687 | 29,823.36 | 0xae...0a6f | |
| 12/15/2025 | 4:39:12 PM | buy | $6.84 | $0.0002752 | 66.3 | 0.002664 | 24,879.99 | 0x1f...f626 | |
| 12/15/2025 | 4:36:33 PM | buy | $3.49 | $0.0002736 | 33.84 | 0.002649 | 12,771.48 | 0x3e...1055 | |
| 12/15/2025 | 4:27:59 PM | buy | $3.57 | $0.0002725 | 34.65 | 0.002639 | 13,128.66 | 0x07...3afd | |
| 12/15/2025 | 4:26:04 PM | buy | $3.98 | $0.0002714 | 38.55 | 0.002628 | 14,668.32 | 0x42...9adc | |
| 12/15/2025 | 4:11:21 PM | sell | $8.93 | $0.0002705 | 86.48 | 0.002619 | 33,011.63 | 0x40...e939 | |
| 12/15/2025 | 4:10:09 PM | sell | $7.38 | $0.000273 | 71.52 | 0.002643 | 27,054.26 | 0x4e...e066 | |
| 12/15/2025 | 4:02:15 PM | sell | $6.05 | $0.000275 | 58.65 | 0.002663 | 22,023.78 | 0xde...0469 | |
| 12/15/2025 | 1:46:13 PM | buy | $3.31 | $0.0002771 | 32.14 | 0.002683 | 11,977.85 | 0x40...3fbd |