WhatToFarm
/
Get started
12 Swap

Info about ANIMA-MAGIC pair

Price USD
$0.0001683
Price
0.002924 MAGIC
TVL
$2,106.48
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
2.94%
Share
TXNS
3
Buys
3
Sells
0
Volume
10
Telegram price alerts
Pair:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled ANIMA:
6.26M
Pooled MAGIC:
$18,304.95

ANIMA/MAGIC price stats on Arbitrum

As of April 7, 2026, the current price of ANIMA token on DEX Magic Swap is $0.0001683. ANIMA price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.63. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $6,607.82. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $2,106.48. The ANIMA/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $2,106.48.

The total transactions of ANIMA/MAGIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ANIMA/MAGIC pool has a trading volume of $9.63 in the last 24 hours.

The exchange rate of 1 ANIMA to MAGIC is 0.002924, captured at 4:11 AM UTC.

The price of converting 1 ANIMA to USD is $0.0001683 today.

ANIMA-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
04/06/20268:39:53 AMbuy$3.35$0.000168358.340.00292419,949.28
0x06a...952b
0x14...aea6
04/05/202611:16:07 PMbuy$3.36$0.000165159.280.00290520,401.88
0x41f...6718
0xd3...ee24
04/05/20265:30:21 PMbuy$2.9$0.000163451.330.00288817,772.3
0x000...D84a
0x94...ac90
04/05/20263:48:03 AMbuy$1.63$0.000164128.650.0028759,965.65
0x000...D84a
0xec...9d58
04/05/20262:01:01 AMbuy$2.66$0.000165945.950.00286316,044.71
0x41f...6718
0xcf...25c2
04/04/20267:15:35 PMbuy$2.36$0.000167340.240.0028514,120.52
0x2ff...C6dc
0x9f...6305
04/04/20264:53:57 PMbuy$2.47$0.000167341.90.00283714,769.51
0x41f...6718
0xff...1b20
04/04/20262:28:28 PMbuy$2.54$0.000167742.860.00282415,178.26
0x41f...6718
0xcd...5b1f
04/04/20267:53:06 AMsell$2.66$0.000171443.610.00280715,534.98
0x2ff...C6dc
0xbf...253c
04/04/20266:52:48 AMsell$2.6$0.000169943.20.0028215,316.13
0x2ff...C6dc
0x3e...2f76
04/04/202612:44:02 AMbuy$2.91$0.000167449.430.00283617,425
0x000...D84a
0xfd...a261
04/03/20268:28:12 PMbuy$2.3$0.000167938.720.00282313,717.97
0x41f...6718
0x7a...ac40
04/03/20264:02:04 PMbuy$2.9$0.000168748.380.00280917,222.89
0x000...b446
0x3f...67e2
04/03/20261:14:08 PMbuy$2.33$0.000168938.60.00279513,808.08
0x02a...818f
0xd9...ad26
04/03/20261:13:47 PMbuy$2.91$0.000170947.410.00278217,040.1
0x000...87EA
0x0a...4255
04/03/20261:12:11 PMbuy$2.33$0.000170737.830.00276913,664.23
0x2ff...C6dc
0x88...a6f2
04/03/202612:04:06 PMbuy$2.92$0.000173846.430.00275516,850.5
0x000...4B2F
0x60...65c0
04/03/202612:00:33 PMsell$2.35$0.000175736.720.00273813,412.12
0x375...C524
0xc6...ffd7
04/03/202611:45:18 AMbuy$2.52$0.000174239.890.00275414,484.69
0x41f...6718
0xf8...b096
04/03/202611:22:08 AMbuy$2.35$0.000173937.040.00274213,510.66
0x02a...818f
0xcc...64e2