- WhatToFarm
- Arbitrum
- Magic Swap
- MAGIC-ANIMA LPs
Info about MAGIC-ANIMA pair
- Pooled MAGIC:
- 17,900.42
- Pooled ANIMA:
- $6.7M
MAGIC/ANIMA price stats on Arbitrum
As of September 14, 2025, the current price of MAGIC token on DEX Magic Swap is $0.219. MAGIC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $68.83. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $63,946,364.89. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $7,843.83. The MAGIC/ANIMA trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/ANIMA now?
The current liquidity of MAGIC/ANIMA with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $7,843.83.
How many transactions are there in the MAGIC/ANIMA pool in the last 24 hours?
The total transactions of MAGIC/ANIMA is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MAGIC/ANIMA pool in the last 24 hours?
MAGIC/ANIMA pool has a trading volume of $68.83 in the last 24 hours.
What is the exchange rate of 1 MAGIC to ANIMA?
The exchange rate of 1 MAGIC to ANIMA is 374.51, captured at 1:38 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.219 today.
MAGIC-ANIMA price chart
| Date | Time | Price $ | Price ANIMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:05:17 PM | sell | $7.18 | $0.000585 | 32.77 | 0.00267 | 12,276.4 | 0x97...7b45 | |
| 09/13/2025 | 10:53:06 AM | sell | $4.31 | $0.0005983 | 19.33 | 0.002677 | 7,219.15 | 0x4d...f78a | |
| 09/13/2025 | 10:06:33 AM | sell | $5.56 | $0.0005962 | 25.04 | 0.002684 | 9,328.48 | 0x01...1bb1 | |
| 09/13/2025 | 8:46:06 AM | sell | $37.38 | $0.0005983 | 169.57 | 0.002713 | 62,489.41 | 0x19...adcc | |
| 09/12/2025 | 11:52:53 PM | buy | $4.31 | $0.0005984 | 19.83 | 0.002752 | 7,206.93 | 0xf3...c8b0 | |
| 09/12/2025 | 9:09:41 PM | buy | $5.46 | $0.0005982 | 25.09 | 0.002746 | 9,137.82 | 0x6e...5bce | |
| 09/12/2025 | 8:23:58 PM | buy | $4.59 | $0.000596 | 21.13 | 0.002739 | 7,717.12 | 0x09...e4ae | |
| 09/12/2025 | 3:36:10 PM | buy | $4.77 | $0.0005847 | 22.32 | 0.002732 | 8,168.76 | 0x14...c70e | |
| 09/12/2025 | 10:15:39 AM | buy | $5.27 | $0.0005841 | 24.61 | 0.002725 | 9,030.74 | 0x1b...9ac0 | |
| 09/12/2025 | 6:39:58 AM | buy | $5.31 | $0.0005903 | 24.45 | 0.002717 | 8,996.97 | 0x3d...9324 | |
| 09/12/2025 | 5:52:45 AM | sell | $5.33 | $0.0005989 | 24.07 | 0.002701 | 8,910.85 | 0x0a...dee8 | |
| 09/12/2025 | 5:48:43 AM | sell | $8.34 | $0.0005952 | 37.99 | 0.00271 | 14,015.45 | 0xb1...69e1 | |
| 09/11/2025 | 3:12:27 PM | buy | $4.31 | $0.0005702 | 20.63 | 0.002729 | 7,558.99 | 0xd3...fdbd | |
| 09/11/2025 | 11:58:13 AM | buy | $4.39 | $0.0005728 | 20.9 | 0.002723 | 7,674.54 | 0x1a...bf18 | |
| 09/11/2025 | 11:40:37 AM | buy | $4.45 | $0.0005764 | 20.99 | 0.002717 | 7,724.69 | 0xfc...62d1 | |
| 09/11/2025 | 10:29:19 AM | buy | $4.04 | $0.0005764 | 19.04 | 0.002711 | 7,024.73 | 0xdc...8913 | |
| 09/11/2025 | 10:04:46 AM | buy | $4.42 | $0.0005776 | 20.73 | 0.002705 | 7,665.03 | 0x8d...68c3 | |
| 09/11/2025 | 9:16:25 AM | buy | $5.17 | $0.0005816 | 24.03 | 0.002698 | 8,904.82 | 0x9a...fd86 | |
| 09/11/2025 | 9:01:24 AM | buy | $5.19 | $0.0005858 | 23.86 | 0.002691 | 8,867.45 | 0xaf...9300 | |
| 09/11/2025 | 8:38:26 AM | buy | $5.19 | $0.000588 | 23.71 | 0.002684 | 8,833.71 | 0x2c...7957 |