WhatToFarm
/
Get started
12 Swap

Info about ANIMA-MAGIC pair

Price USD
$0.000148
Price
0.003377 MAGIC
TVL
$1,722.61
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
2.59%
Share
TXNS
5
Buys
4
Sells
1
Volume
13
Telegram price alerts
Pair:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled ANIMA:
5.82M
Pooled MAGIC:
$19,648.79

ANIMA/MAGIC price stats on Arbitrum

As of September 13, 2026, the current price of ANIMA token on DEX Magic Swap is $0.000148. ANIMA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.38. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $5,812.10. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $1,722.61. The ANIMA/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $1,722.61.

The total transactions of ANIMA/MAGIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ANIMA/MAGIC pool has a trading volume of $13.38 in the last 24 hours.

The exchange rate of 1 ANIMA to MAGIC is 0.003377, captured at 2:13 AM UTC.

The price of converting 1 ANIMA to USD is $0.000148 today.

ANIMA-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
09/12/20263:22:01 AMsell$2.97$0.00014867.980.00337720,127.5
0x000...29D7
0xe8...33be
09/11/20261:54:06 PMbuy$2.73$0.000149462.230.00339918,309.08
0x41f...6718
0x5d...3a14
09/11/20261:49:43 PMbuy$2.69$0.000148361.30.00337718,147.88
0x2ff...C6dc
0x4e...0226
09/11/202612:27:43 PMbuy$2.44$0.000142957.460.00335717,116.28
0x2ff...C6dc
0xa8...6f9f
09/11/202610:02:22 AMbuy$2.52$0.000144358.390.00333717,496.73
0x41f...6718
0xdd...82c7
09/10/20264:17:55 PMbuy$2.4$0.000143755.490.00331816,724.2
0x41f...6718
0x90...9226
09/10/20265:34:49 AMbuy$2.36$0.000146653.180.00329916,116.56
0x375...C524
0x07...f65c
09/09/202610:08:52 PMbuy$3.07$0.000146168.990.00327921,040.36
0x000...4770
0x5a...f75c
09/08/20265:31:54 AMsell$2.5$0.000151653.850.00325616,534.85
0x2ff...C6dc
0x36...5474
09/08/202612:39:19 AMsell$7.42$0.0001517161.110.00329348,922.11
0x000...BaE2
0x87...c228
09/08/202612:39:19 AMbuy$11.18$0.0001519242.690.00329973,561.14
0x000...4B2F
0x2e...3454
09/07/20261:44:48 AMbuy$3.85$0.000152382.040.00324425,288.9
0x000...E106
0x22...6813
09/07/20261:24:15 AMbuy$3.47$0.00015173.950.00321822,979.73
0x000...0Ad6
0x4a...795d
09/07/20261:24:13 AMsell$7.45$0.0001508158.870.00321349,444.99
0x000...6f2f
0xa2...b4b3
09/05/202611:32:44 PMsell$2.69$0.000152157.630.00324917,734.6
0x02a...818f
0x03...f7b8
09/05/20265:30:58 AMsell$2.58$0.000149356.560.00326817,303.2
0x2ff...C6dc
0x61...401c
09/04/20267:12:48 PMsell$2.63$0.000148658.360.00328817,749.93
0x02a...818f
0xcd...afa0
09/04/20261:06:05 PMsell$3.6$0.00014781.160.00331224,506.22
0x000...D84a
0xde...6239
09/03/20269:56:36 PMsell$8.78$0.0001516194.610.00335957,934.53
0x000...b446
0x6b...367e
09/03/20269:56:36 PMbuy$15.27$0.0001514338.330.003354100,859.58
0x10c...56DD
0xc4...9fd0