WhatToFarm
/
Get started
12 Swap

Info about ANIMA-MAGIC pair

Price USD
$0.0001595
Price
0.002278 MAGIC
TVL
$2,265.76
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-8.00%
Share
TXNS
7
Buys
7
Sells
0
Volume
18
Telegram price alerts
Pair:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled ANIMA:
7.1M
Pooled MAGIC:
$16,167.88

ANIMA/MAGIC price stats on Arbitrum

As of November 14, 2026, the current price of ANIMA token on DEX Magic Swap is $0.0001595. ANIMA price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.75. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $6,265.36. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $2,265.76. The ANIMA/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $2,265.76.

The total transactions of ANIMA/MAGIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ANIMA/MAGIC pool has a trading volume of $17.75 in the last 24 hours.

The exchange rate of 1 ANIMA to MAGIC is 0.002278, captured at 10:30 PM UTC.

The price of converting 1 ANIMA to USD is $0.0001595 today.

ANIMA-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
11/14/20265:48:39 PMbuy$2.24$0.000159532.030.00227814,058.82
0x61f...B688
0x91...0b16
11/14/202612:32:48 PMbuy$2.4$0.000165832.860.00226914,481.94
0x124...6b30
0xee...befe
11/14/202610:23:21 AMbuy$2.22$0.000166230.240.0022613,377.64
0x1a7...68aA
0x84...dd42
11/14/20268:22:31 AMbuy$2.2$0.000166829.80.00225213,234.14
0x555...4Fe2
0x0d...0e82
11/14/202612:18:42 AMbuy$2.31$0.000170730.380.00224313,543.3
0x555...4Fe2
0x2f...e045
11/13/20266:11:15 PMbuy$3.98$0.000173451.230.00223222,952.4
0xA65...d734
0xdf...0d10
11/13/20265:57:11 PMbuy$2.37$0.000173430.430.00222113,701.54
0x1a7...68aA
0x14...4fce
11/13/202611:49:16 AMbuy$2.37$0.000176129.80.00221213,468.52
0x1a7...68aA
0x2e...b1f4
11/13/20268:03:13 AMsell$2.52$0.00017731.430.00219914,288.93
0x2B8...371E
0x06...b474
11/13/20267:33:20 AMsell$2.7$0.000177133.680.00220815,252.24
0x1CD...6A7C
0x62...587c
11/13/20263:23:18 AMsell$2.49$0.000176631.320.00221714,126.91
0x02a...818f
0x4c...45fa
11/13/20263:18:27 AMsell$2.41$0.00017929.980.00222613,468.99
0x375...C524
0x57...2f75
11/12/202610:15:54 AMsell$2.43$0.000184129.590.00223413,243.16
0x1a7...68aA
0xbe...7df1
11/12/20269:48:10 AMsell$2.57$0.000183331.520.00224314,055.47
0x555...4Fe2
0x49...21f2
11/12/20269:19:47 AMsell$2.6$0.00018132.370.00225114,375.12
0x555...4Fe2
0xf6...34f0
11/12/20266:47:29 AMbuy$2.93$0.0001796370.00226416,338.15
0x958...5754
0x2a...52c0
11/12/20266:46:20 AMbuy$2.69$0.000179233.920.00225415,044.46
0x43D...7a05
0x49...f0b7
11/12/20265:17:37 AMsell$2.54$0.000183431.130.00224113,891.56
0x1a7...68aA
0x8a...84ba
11/11/20265:00:02 PMbuy$3.1$0.000183338.180.00225316,945.96
0xE30...A6e6
0xac...8feb
11/11/20263:37:57 PMbuy$2.49$0.000184330.40.00224313,548.85
0x5E4...257B
0xd4...0082