- WhatToFarm
- Arbitrum
- Magic Swap
- ANIMA-MAGIC LPs
Info about ANIMA-MAGIC pair
- Pooled ANIMA:
- 6.3M
- Pooled MAGIC:
- $18,535.14
ANIMA/MAGIC price stats on Arbitrum
As of January 28, 2026, the current price of ANIMA token on DEX Magic Swap is $0.000304. ANIMA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.74. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $11,937.56. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $3,829.95. The ANIMA/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ANIMA/MAGIC now?
The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $3,829.95.
How many transactions are there in the ANIMA/MAGIC pool in the last 24 hours?
The total transactions of ANIMA/MAGIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANIMA/MAGIC pool in the last 24 hours?
ANIMA/MAGIC pool has a trading volume of $7.74 in the last 24 hours.
What is the exchange rate of 1 ANIMA to MAGIC?
The exchange rate of 1 ANIMA to MAGIC is 0.002944, captured at 11:27 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.000304 today.
ANIMA-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:17:37 AM | buy | $4.18 | $0.000304 | 40.48 | 0.002944 | 13,750.99 | 0x76...302b | |
| 01/27/2026 | 4:17:53 PM | buy | $3.55 | $0.0003028 | 34.46 | 0.002932 | 11,752.79 | 0x5d...3461 | |
| 01/25/2026 | 7:55:59 PM | buy | $4.43 | $0.0003015 | 42.94 | 0.002919 | 14,706.01 | 0xaf...98af | |
| 01/25/2026 | 4:07:04 PM | buy | $4.41 | $0.0003001 | 42.76 | 0.002906 | 14,715.02 | 0xb4...5874 | |
| 01/25/2026 | 1:27:51 PM | buy | $3.86 | $0.0002988 | 37.4 | 0.002893 | 12,926.34 | 0xea...3fa2 | |
| 01/24/2026 | 11:25:28 PM | sell | $5.37 | $0.0002973 | 52.04 | 0.002878 | 18,078.37 | 0x65...7cd3 | |
| 01/23/2026 | 7:12:46 PM | buy | $4.41 | $0.0002992 | 42.77 | 0.002897 | 14,762.5 | 0xd5...9b9d | |
| 01/22/2026 | 1:17:29 PM | buy | $3.99 | $0.0002979 | 38.64 | 0.002884 | 13,396.49 | 0xa9...5634 | |
| 01/22/2026 | 4:44:47 AM | sell | $5.96 | $0.0002964 | 57.74 | 0.00287 | 20,116.92 | 0x8c...bf85 | |
| 01/21/2026 | 2:59:15 AM | sell | $4.39 | $0.000298 | 42.52 | 0.002886 | 14,732.51 | 0x4f...2145 | |
| 01/21/2026 | 2:28:43 AM | sell | $4.28 | $0.0002994 | 41.53 | 0.002899 | 14,325.75 | 0xf6...9d5f | |
| 01/21/2026 | 1:03:51 AM | sell | $4.68 | $0.0003008 | 45.35 | 0.002913 | 15,570.07 | 0x43...efa5 | |
| 01/20/2026 | 12:24:51 PM | sell | $4.72 | $0.0003023 | 45.71 | 0.002927 | 15,615.45 | 0x55...62ed | |
| 01/20/2026 | 6:52:59 AM | sell | $6.37 | $0.0003041 | 61.71 | 0.002944 | 20,956.51 | 0x16...cd85 | |
| 01/19/2026 | 11:53:19 PM | sell | $5.71 | $0.000306 | 55.33 | 0.002963 | 18,674.03 | 0xbb...7e3e | |
| 01/19/2026 | 12:00:53 AM | buy | $9.9 | $0.0003019 | 95.93 | 0.002924 | 32,807.74 | 0x45...4623 | |
| 01/18/2026 | 11:48:18 PM | buy | $5.96 | $0.0002994 | 57.75 | 0.002899 | 19,916.88 | 0xdb...6d33 | |
| 01/18/2026 | 6:22:04 PM | buy | $5.42 | $0.0002976 | 52.48 | 0.002882 | 18,209.72 | 0x87...9def | |
| 01/18/2026 | 2:43:39 PM | buy | $7.19 | $0.0002957 | 69.69 | 0.002863 | 24,339.04 | 0xe4...25b1 | |
| 01/18/2026 | 12:43:32 PM | buy | $4.98 | $0.0002938 | 48.23 | 0.002844 | 16,954.06 | 0x14...2437 |