- WhatToFarm
- Arbitrum
- Magic Swap
- ANIMA-MAGIC LPs
Info about ANIMA-MAGIC pair
- Pooled ANIMA:
- 6.66M
- Pooled MAGIC:
- $18,025.38
ANIMA/MAGIC price stats on Arbitrum
As of October 16, 2025, the current price of ANIMA token on DEX Magic Swap is $0.0003963. ANIMA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $106.19. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $2,131,849,380.88. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $361,829,940.59. The ANIMA/MAGIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ANIMA/MAGIC now?
The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $361,829,940.59.
How many transactions are there in the ANIMA/MAGIC pool in the last 24 hours?
The total transactions of ANIMA/MAGIC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ANIMA/MAGIC pool in the last 24 hours?
ANIMA/MAGIC pool has a trading volume of $106.19 in the last 24 hours.
What is the exchange rate of 1 ANIMA to MAGIC?
The exchange rate of 1 ANIMA to MAGIC is 0.002701, captured at 6:25 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.0003963 today.
ANIMA-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 6:13:52 AM | sell | $4.71 | $0.0003963 | 32.1 | 0.002701 | 11,884.02 | 0x69...89f8 | |
| 10/16/2025 | 5:45:11 AM | buy | $4.67 | $0.00039 | 32.6 | 0.002717 | 11,996.31 | 0x6d...2a88 | |
| 10/16/2025 | 5:29:40 AM | buy | $7.31 | $0.0003917 | 50.52 | 0.002705 | 18,676.06 | 0x92...c041 | |
| 10/16/2025 | 5:28:01 AM | buy | $4.63 | $0.0003907 | 31.96 | 0.002693 | 11,869.64 | 0x4c...5695 | |
| 10/16/2025 | 5:15:07 AM | sell | $4.71 | $0.0004011 | 31.44 | 0.002676 | 11,747.31 | 0xf8...402f | |
| 10/16/2025 | 5:07:04 AM | sell | $4.72 | $0.0004 | 31.69 | 0.002686 | 11,799.82 | 0xfb...d377 | |
| 10/16/2025 | 5:02:36 AM | sell | $4.71 | $0.0003979 | 31.95 | 0.002695 | 11,852.68 | 0x28...e1bd | |
| 10/16/2025 | 5:00:42 AM | sell | $4.71 | $0.0003964 | 32.21 | 0.002705 | 11,905.89 | 0x14...4b6a | |
| 10/16/2025 | 4:53:41 AM | sell | $4.68 | $0.0003918 | 32.47 | 0.002715 | 11,959.47 | 0xda...dd95 | |
| 10/16/2025 | 4:46:49 AM | sell | $4.73 | $0.0003942 | 32.73 | 0.002725 | 12,013.4 | 0x61...a451 | |
| 10/16/2025 | 4:40:03 AM | sell | $4.73 | $0.0003922 | 33 | 0.002734 | 12,067.71 | 0x0a...e691 | |
| 10/16/2025 | 4:38:03 AM | sell | $4.74 | $0.0003915 | 33.27 | 0.002744 | 12,122.38 | 0xab...c8ac | |
| 10/16/2025 | 12:54:27 AM | buy | $4.65 | $0.0003812 | 33.71 | 0.002761 | 12,207.76 | 0xe1...ba07 | |
| 10/15/2025 | 7:51:33 PM | buy | $4.63 | $0.0003814 | 33.44 | 0.002751 | 12,155.21 | 0x7b...97d6 | |
| 10/15/2025 | 4:44:34 PM | buy | $4.65 | $0.0003848 | 33.18 | 0.002741 | 12,105.81 | 0x00...c58c | |
| 10/15/2025 | 4:27:05 PM | buy | $4.25 | $0.0003877 | 29.99 | 0.002731 | 10,980.9 | 0x2c...c672 | |
| 10/15/2025 | 3:59:33 PM | sell | $11.61 | $0.0003864 | 81.82 | 0.002723 | 30,047.53 | 0x28...3b04 | |
| 10/15/2025 | 9:12:50 AM | buy | $7.64 | $0.0003977 | 52.75 | 0.002743 | 19,227.99 | 0x89...3587 | |
| 10/15/2025 | 8:00:43 AM | buy | $4.77 | $0.0003919 | 33.3 | 0.00273 | 12,195.48 | 0xf5...119a | |
| 10/15/2025 | 6:49:30 AM | buy | $4.82 | $0.0003978 | 33.01 | 0.00272 | 12,134.5 | 0x92...5b21 |