WhatToFarm
/
Get started
12 Swap

Info about ANIMA-MAGIC pair

Price USD
$0.0001784
Price
0.002859 MAGIC
TVL
$2,260.48
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
4
Buys
1
Sells
3
Volume
11
Telegram price alerts
Pair:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pooled ANIMA:
6.34M
Pooled MAGIC:
$18,106.34

ANIMA/MAGIC price stats on Arbitrum

As of May 20, 2026, the current price of ANIMA token on DEX Magic Swap is $0.0001784. ANIMA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.13. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $7,004.78. The liquidity pool contract is 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 with total value locked (TVL) of $2,260.49. The ANIMA/MAGIC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/MAGIC with the contract address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 is $2,260.49.

The total transactions of ANIMA/MAGIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ANIMA/MAGIC pool has a trading volume of $11.13 in the last 24 hours.

The exchange rate of 1 ANIMA to MAGIC is 0.002859, captured at 7:45 AM UTC.

The price of converting 1 ANIMA to USD is $0.0001784 today.

ANIMA-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
05/19/20268:15:08 PMbuy$2.42$0.000178438.80.00285913,569.45
0x02a...818f
0xc4...097a
05/19/20266:56:35 AMsell$3.8$0.000182859.250.00284520,823.95
0x000...4B2F
0xb9...9e15
05/19/20266:04:14 AMsell$2.44$0.000181338.580.0028613,485.6
0x02a...818f
0x54...cc38
05/18/202610:22:45 PMsell$2.45$0.000181138.930.00287313,551.85
0x02a...818f
0x49...a80d
05/18/20261:35:50 PMbuy$2.44$0.000177739.690.0028913,732.34
0x2ff...C6dc
0x7b...94f8
05/18/20263:05:12 AMsell$3.97$0.00017963.790.00287622,173.49
0x879...F227
0x32...252a
05/17/20264:16:37 PMsell$3.09$0.000183848.770.00289416,848.45
0x000...b446
0x80...c739
05/17/202611:46:10 AMbuy$2.5$0.00018539.480.00291313,551.41
0x2ff...C6dc
0x64...6274
05/17/202611:44:21 AMbuy$4.85$0.000183876.420.00289526,395.07
0x000...b41E
0x57...d439
05/17/20265:02:55 AMbuy$2.5$0.000183139.330.00287613,672.23
0x375...C524
0x45...01e7
05/17/20261:20:07 AMbuy$3.52$0.000179656.130.00286119,614.1
0x879...F227
0x0c...e2b0
05/16/20264:36:27 PMsell$4.94$0.000180777.910.00284827,357.41
0x375...C524
0x72...6261
05/16/20261:26:46 PMbuy$2.48$0.000178839.860.00287113,883.42
0x375...C524
0x45...a24e
05/16/20267:14:34 AMbuy$2.55$0.000180340.480.00285814,161.05
0x879...F227
0x32...0a0d
05/16/20266:12:55 AMbuy$2.54$0.000184439.20.00284613,775.03
0x2ff...C6dc
0x3e...d30b
05/15/20261:58:03 PMbuy$2.73$0.000185341.770.00283314,745.54
0x41f...6718
0x48...706b
05/15/20261:50:38 PMbuy$2.53$0.000186238.390.0028213,610.6
0x02a...818f
0x6a...d9d2
05/15/20261:35:04 PMbuy$2.63$0.000188239.340.00280814,008.49
0x41f...6718
0x71...ca3f
05/15/202612:27:47 PMbuy$2.64$0.000190538.830.00279613,886.42
0x41f...6718
0x05...c688
05/15/20265:33:09 AMbuy$2.66$0.000190938.810.00278413,939.3
0x41f...6718
0xdf...b1e1