- WhatToFarm
- Arbitrum
- L2 Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002097
- Pooled WETH:
- $0.05027
WBTC/WETH price stats on Arbitrum
As of September 8, 2024, the current price of WBTC token on DEX L2 Swap is $53,446.59. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,031,205.99. The liquidity pool contract is 0xD5129d2Ccfb68c76BE1bd29BCbEE060c2D44e943 with total value locked (TVL) of $225.55. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xD5129d2Ccfb68c76BE1bd29BCbEE060c2D44e943 is $225.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 23.82, captured at 12:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $53,446.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 6:03:59 PM | buy | $1.06 | $53,446.59 | 0.0004748 | 23.82 | 0.00001993 | 0x57...ba09 | |
| 09/03/2024 | 3:24:50 PM | buy | $1.06 | $57,190.37 | 0.0004345 | 23.38 | 0.00001858 | 0x19...c5ea | |
| 09/02/2024 | 9:11:51 PM | sell | $1.21 | $59,379.37 | 0.0004743 | 23.26 | 0.00002039 | 0xb4...5bdc | |
| 08/28/2024 | 3:45:26 PM | sell | $1.51 | $59,207.97 | 0.0006077 | 23.77 | 0.00002556 | 0x06...a2bd | |
| 08/27/2024 | 11:20:33 PM | sell | $0.5233 | $59,398.7 | 0.0002129 | 24.16 | 0.05881 | 0x47...c6fc | |
| 08/27/2024 | 10:57:47 PM | buy | $1.99 | $59,176.15 | 0.0008108 | 24.02 | 0.00003375 | 0x92...0446 | |
| 08/27/2024 | 12:13:08 PM | buy | $1.06 | $61,655.92 | 0.0004061 | 23.45 | 0.00001732 | 0x17...38c5 | |
| 08/24/2024 | 5:55:42 AM | buy | $1.07 | $63,607.87 | 0.0003893 | 23.07 | 0.00001687 | 0xb7...0717 | |
| 08/20/2024 | 3:43:18 PM | buy | $1.06 | $58,490.45 | 0.0004147 | 22.7 | 0.00001827 | 0x09...2ada | |
| 08/16/2024 | 5:14:34 PM | buy | $1.02 | $57,720.29 | 0.0003951 | 22.33 | 0.00001769 | 0x3b...e7ae | |
| 08/12/2024 | 8:41:11 PM | sell | $1.77 | $60,101.39 | 0.0006603 | 22.31 | 0.00002959 | 0x67...bde1 | |
| 08/11/2024 | 9:45:14 AM | sell | $1.41 | $61,576.8 | 0.0005247 | 22.86 | 0.00002295 | 0x6f...0adf | |
| 08/09/2024 | 3:42:10 PM | buy | $1.17 | $59,272.18 | 0.0004559 | 23.03 | 0.00001979 | 0xff...91f0 | |
| 08/09/2024 | 4:12:09 AM | sell | $1.53 | $62,078.07 | 0.000567 | 22.95 | 0.00002471 | 0xf0...15e4 | |
| 08/09/2024 | 12:52:18 AM | sell | $0.2955 | $62,474.78 | 0.00011 | 23.26 | 0.05473 | 0xdc...4f39 | |
| 08/07/2024 | 3:18:32 PM | buy | $1.9 | $55,117.09 | 0.0007991 | 23.08 | 0.00003461 | 0x7d...3460 | |
| 08/06/2024 | 8:48:40 PM | buy | $1.13 | $55,853.05 | 0.0004583 | 22.5 | 0.00002037 | 0x7d...5049 | |
| 08/05/2024 | 5:44:13 PM | sell | $1.93 | $55,714.38 | 0.0007812 | 22.51 | 0.0000347 | 0xa6...5e9d | |
| 08/05/2024 | 12:30:02 PM | buy | $3 | $49,983.63 | 0.001346 | 22.38 | 0.00006013 | 0x9d...83d9 | |
| 08/04/2024 | 7:46:32 PM | sell | $0.2585 | $59,708.41 | 0.0000939 | 21.68 | 0.05433 | 0x03...dce7 |