WhatToFarm
/
Get started
12 Swap

Info about LDT-WBTC pair

Price USD
$0.04042
Price
0.064102 WBTC
TVL
$25,494.3
MKT CAP
$192.2M
5m
0%
1h
0%
4h
0.29%
24h
0.75%
Share
TXNS
14
Buys
7
Sells
7
Volume
255
Telegram price alerts
Pair:
0x546375EaC8202cB47264519ace589Ca1e9Ef47e9
LDT:
0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled LDT:
315,197.2
Pooled WBTC:
$0.1293

LDT/WBTC price stats on Arbitrum

As of November 23, 2024, the current price of LDT token on DEX LIRA DAO is $0.04042. LDT price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $254.84. LDT token contract is 0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f with a market cap $192,223,636.15. The liquidity pool contract is 0x546375EaC8202cB47264519ace589Ca1e9Ef47e9 with total value locked (TVL) of $25,494.30. The LDT/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDT/WBTC with the contract address 0x546375EaC8202cB47264519ace589Ca1e9Ef47e9 is $25,494.30.

The total transactions of LDT/WBTC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

LDT/WBTC pool has a trading volume of $254.84 in the last 24 hours.

The exchange rate of 1 LDT to WBTC is 0.0000004102, captured at 11:29 AM UTC.

The price of converting 1 LDT to USD is $0.04042 today.

LDT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/23/202410:38:54 AMsell$13.75$0.040420.00013960.064102340.27
0x879...F227
0x5f...a3d9
11/23/20248:25:37 AMbuy$35.15$0.040310.00035790.064103872.15
0x879...F227
0x5a...342d
11/23/20244:38:08 AMbuy$15.42$0.040170.00015690.064087383.91
0x879...F227
0xe2...d2c1
11/23/20242:51:59 AMsell$21.86$0.040270.00022160.064081542.96
0x879...F227
0x5b...e2d9
11/23/202412:32:10 AMbuy$20.86$0.04030.00021170.06409517.64
0x879...F227
0xe1...4b63
11/23/202412:26:30 AMbuy$17.65$0.040160.00017920.064077439.54
0x879...F227
0xce...9c79
11/22/202411:38:11 PMbuy$14.57$0.040020.00014810.064067364.27
0x879...F227
0xcf...02c7
11/22/202410:35:28 PMbuy$15.94$0.039940.00016190.064057399.2
0x879...F227
0xc0...5f96
11/22/20249:48:44 PMbuy$15.59$0.039850.00015840.064047391.36
0x879...F227
0x0a...fca7
11/22/20247:11:18 PMsell$18.23$0.039980.00018420.064039455.94
0x879...F227
0x85...9144
11/22/20246:47:17 PMsell$17.03$0.040.00017250.064051425.81
0x879...F227
0x14...df86
11/22/20245:25:44 PMsell$16.35$0.040120.00016550.064061407.54
0x879...F227
0x31...2ff5
11/22/20244:06:27 PMsell$17.68$0.040060.00017970.064072441.27
0x879...F227
0x34...3975
11/22/202411:02:58 AMsell$14.68$0.040120.00014940.064083366.05
0x879...F227
0x16...b438
11/22/202410:23:01 AMsell$17.09$0.040290.00017370.064093424.36
0x879...F227
0xef...83ad
11/22/20248:41:37 AMbuy$14.96$0.040440.00015170.064102369.94
0x879...F227
0x24...4fc1
11/22/20247:59:00 AMsell$14.53$0.040670.00014630.064094357.39
0x879...F227
0xfe...e4d6
11/22/20246:19:44 AMsell$16.21$0.040690.00016340.064103398.35
0x879...F227
0x4b...2a51
11/22/20245:16:23 AMsell$16.23$0.040660.00016420.064114399.15
0x879...F227
0x5c...9ab3
11/22/20244:55:32 AMsell$16.94$0.040850.00017110.064124414.78
0x879...F227
0xd9...1dbd