WhatToFarm
/
Get started
12 Swap

Info about LFG-WETH pair

Price USD
$0.00007697
Price
0.072109 WETH
TVL
$3,456.89
MKT CAP
$19.6K
5m
0%
1h
0%
4h
-0.03%
24h
-3.49%
Share
TXNS
3
Buys
1
Sells
2
Volume
26
Telegram price alerts
Pair:
0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B
LFG:
0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LFG:
22.48M
Pooled WETH:
$0.4736

LFG/WETH price stats on Arbitrum

As of December 19, 2024, the current price of LFG token on DEX LFG Swap is $0.00007697. LFG price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.45. LFG token contract is 0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D with a market cap $19,595.68. The liquidity pool contract is 0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B with total value locked (TVL) of $3,456.90. The LFG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LFG/WETH with the contract address 0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B is $3,456.90.

The total transactions of LFG/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LFG/WETH pool has a trading volume of $26.45 in the last 24 hours.

The exchange rate of 1 LFG to WETH is 0.00000002109, captured at 12:22 AM UTC.

The price of converting 1 LFG to USD is $0.00007697 today.

LFG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202411:40:03 PMbuy$3.5$0.000076970.00095920.07210945,479.29
0xdb4...55Fb
0x14...e819
12/18/20249:22:47 PMbuy$15.47$0.0000770.0041910.072086200,919.71
0xdb4...55Fb
0x7c...39da
12/18/20243:54:01 PMsell$7.47$0.000079760.0019350.07206493,769.43
0x024...2bae
0x00...97fb
12/17/20249:21:44 PMbuy$0.03934$0.000082030.000010.072085479.61
0x4A8...3635
0xf2...ae42
12/17/20248:35:35 PMbuy$78.73$0.000080360.020.072041979,805.79
0xeeE...9A07
0x26...e40f
12/17/20248:35:35 PMsell$20.22$0.000082480.0051380.072095245,238.64
0x891...d72A
0x24...8fc0
12/17/20246:54:16 PMbuy$3.5$0.00007690.00088950.07195145,577.57
0xdb4...55Fb
0xd1...f2fa
12/17/20245:12:40 PMsell$7.13$0.000076790.0018040.07194492,847.1
0x024...2bae
0x50...e2fe
12/17/20244:29:14 PMbuy$3.5$0.000077410.00088660.07195945,246.3
0xdb4...55Fb
0xbe...8e95
12/16/20246:47:37 PMsell$9$0.000079590.002210.071953113,125.76
0xdb4...55Fb
0x17...25e7
12/16/20243:39:02 PMsell$8.42$0.000077550.0021410.071972108,577.55
0x024...2bae
0xa8...fa96
12/16/20245:28:29 AMsell$3.43$0.000078550.00086840.07198543,741.66
0x3bA...467a
0xcd...edc8
12/15/202410:29:54 PMsell$37.7$0.000081050.0097120.072087465,198.74
0x995...626F
0xa4...3c9b
12/15/202410:29:54 PMsell$24.98$0.00007830.0064340.072016319,021.71
0x150...3814
0xdf...4c75
12/15/202412:58:55 PMsell$7.11$0.000083070.0018320.07213985,660.31
0x024...2bae
0x27...8e78
12/14/20246:13:42 PMbuy$3.5$0.000083140.00090870.07215642,140.87
0xdb4...55Fb
0x2e...79c4
12/14/20241:24:56 PMsell$16.28$0.000083260.004220.072158195,542.61
0x024...2bae
0x5d...66d8
12/13/20242:58:14 PMsell$3.94$0.000085780.0010040.07218246,036.44
0xdb4...55Fb
0xaa...5178
12/13/20246:25:01 AMsell$8.73$0.000086050.0022280.072196101,455.73
0xdb4...55Fb
0x3f...1dd3
12/12/202412:10:35 PMsell$6.88$0.000086790.0017570.07221479,340.86
0x024...2bae
0x04...3882