- WhatToFarm
- Arbitrum
- LFG Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 4,806.12
- Pooled WETH:
- $1.64
ARB/WETH price stats on Arbitrum
As of May 4, 2024, the current price of ARB token on DEX LFG Swap is $1.07. ARB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $78.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,732,574,391.44. The liquidity pool contract is 0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70 with total value locked (TVL) of $10,316.41. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70 is $10,316.41.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $78.31 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003412, captured at 11:58 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.07 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:28:51 PM | sell | $4.02 | $1.07 | 0.00 | 0.0003412 | 3.75 | 0x03...aedc | |
| 2024.05.04 | 1:38:51 AM | sell | $15.28 | $1.07 | 0.00 | 0.0003425 | 14.28 | 0x59...74c1 | |
| 2024.05.03 | 10:34:38 PM | sell | $4.59 | $1.07 | 0.00 | 0.0003438 | 4.28 | 0x7e...a137 | |
| 2024.05.03 | 10:17:44 PM | sell | $4.96 | $1.07 | 0.00 | 0.0003445 | 4.63 | 0x33...647a | |
| 2024.05.03 | 8:57:01 PM | sell | $2.15 | $1.07 | 0.00 | 0.0003449 | 2.00 | 0x05...33fa | |
| 2024.05.03 | 8:20:17 PM | buy | $1.04 | $1.07 | 0.00 | 0.0003471 | 0.97 | 0x4c...2a40 | |
| 2024.05.03 | 7:24:53 PM | sell | $4.63 | $1.06 | 0.00 | 0.0003453 | 4.38 | 0xb5...871e | |
| 2024.05.03 | 7:20:43 PM | sell | $6.76 | $1.06 | 0.00 | 0.000346 | 6.38 | 0x4b...1dde | |
| 2024.05.03 | 6:56:13 PM | sell | $4.07 | $1.06 | 0.00 | 0.0003468 | 3.83 | 0x2b...60b9 | |
| 2024.05.03 | 6:08:42 PM | buy | $3.92 | $1.08 | 0.00 | 0.0003489 | 3.64 | 0x9b...15d2 | |
| 2024.05.03 | 5:07:07 PM | buy | $4.78 | $1.07 | 0.00 | 0.0003483 | 4.48 | 0x3a...d279 | |
| 2024.05.03 | 5:03:40 PM | buy | $4.22 | $1.07 | 0.00 | 0.0003477 | 3.96 | 0x5e...7eaa | |
| 2024.05.03 | 4:46:09 PM | buy | $4.98 | $1.07 | 0.00 | 0.000347 | 4.67 | 0xff...2130 | |
| 2024.05.03 | 4:39:56 PM | buy | $4.72 | $1.07 | 0.00 | 0.0003464 | 4.42 | 0x81...9a70 | |
| 2024.05.03 | 4:24:35 PM | buy | $4.00 | $1.07 | 0.00 | 0.0003458 | 3.75 | 0xb9...9a37 | |
| 2024.05.03 | 3:59:27 PM | buy | $4.19 | $1.06 | 0.00 | 0.0003452 | 3.94 | 0x02...09eb | |
| 2024.05.03 | 1:10:46 PM | buy | $1.09 | $1.05 | 0.00 | 0.0003449 | 1.04 | 0x4d...49e4 | |
| 2024.05.03 | 11:37:43 AM | sell | $3.82 | $1.02 | 0.00 | 0.000343 | 3.74 | 0x53...99f2 | |
| 2024.05.03 | 11:13:55 AM | sell | $5.08 | $1.02 | 0.00 | 0.0003436 | 4.98 | 0x66...2a96 | |
| 2024.05.03 | 7:58:14 AM | sell | $3.83 | $1.02 | 0.00 | 0.0003442 | 3.75 | 0xe0...ae17 |