- WhatToFarm
- Arbitrum
- LFG Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 6,558.97
- Pooled WETH:
- $0.4093
ARB/WETH price stats on Arbitrum
As of December 19, 2025, the current price of ARB token on DEX LFG Swap is $0.184. ARB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34.91. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,840,970,584.07. The liquidity pool contract is 0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70 with total value locked (TVL) of $2,411.68. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70 is $2,411.68.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $34.91 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006249, captured at 10:48 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.184 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:01:53 AM | buy | $1.97 | $0.184 | 0.0006697 | 0.00006249 | 10.71 | 0x81...1bbf | |
| 12/19/2025 | 7:42:27 AM | buy | $1.87 | $0.1835 | 0.0006369 | 0.00006229 | 10.22 | 0x34...db46 | |
| 12/19/2025 | 3:44:57 AM | buy | $2.98 | $0.1798 | 0.001028 | 0.00006203 | 16.57 | 0xa8...cb56 | |
| 12/19/2025 | 1:06:55 AM | sell | $2.43 | $0.1734 | 0.0008651 | 0.00006164 | 14.03 | 0x1e...6a04 | |
| 12/19/2025 | 1:00:46 AM | sell | $2.55 | $0.1742 | 0.0009089 | 0.00006191 | 14.68 | 0x7b...d325 | |
| 12/19/2025 | 12:44:57 AM | sell | $1.7 | $0.1749 | 0.0006048 | 0.00006214 | 9.73 | 0x5c...43e6 | |
| 12/18/2025 | 7:16:52 PM | sell | $2.82 | $0.1754 | 0.001003 | 0.00006238 | 16.09 | 0x88...b931 | |
| 12/18/2025 | 6:52:21 PM | sell | $3.12 | $0.1772 | 0.001106 | 0.0000627 | 17.63 | 0x5e...6fa6 | |
| 12/18/2025 | 6:29:46 PM | sell | $2.46 | $0.1788 | 0.0008686 | 0.00006301 | 13.78 | 0xb4...17fa | |
| 12/18/2025 | 5:45:39 PM | sell | $5.12 | $0.1806 | 0.001799 | 0.00006342 | 28.38 | 0xfa...c5f8 | |
| 12/18/2025 | 3:03:22 PM | sell | $5.15 | $0.1889 | 0.001743 | 0.00006396 | 27.26 | 0xcf...ad70 | |
| 12/18/2025 | 8:24:34 AM | buy | $2.69 | $0.1837 | 0.0009447 | 0.00006447 | 14.65 | 0x0a...fc9e | |
| 12/18/2025 | 5:15:58 AM | sell | $2.63 | $0.182 | 0.0009293 | 0.00006408 | 14.5 | 0x29...703a | |
| 12/18/2025 | 4:02:44 AM | sell | $3.08 | $0.1817 | 0.001094 | 0.0000644 | 16.98 | 0xee...5170 | |
| 12/18/2025 | 3:32:33 AM | sell | $2.56 | $0.1826 | 0.0009103 | 0.00006471 | 14.06 | 0x3f...dcfa | |
| 12/17/2025 | 10:46:57 PM | sell | $1.84 | $0.1842 | 0.0006501 | 0.00006495 | 10 | 0x04...b7ad | |
| 12/17/2025 | 10:04:50 PM | sell | $2.61 | $0.1844 | 0.000923 | 0.0000652 | 14.15 | 0x86...5e3f | |
| 12/17/2025 | 9:39:40 PM | sell | $2.56 | $0.1841 | 0.0009133 | 0.00006548 | 13.94 | 0x32...9bcf | |
| 12/17/2025 | 9:29:36 PM | sell | $2.62 | $0.1862 | 0.0009275 | 0.00006577 | 14.1 | 0xef...fe71 | |
| 12/17/2025 | 8:18:31 PM | buy | $2.62 | $0.1869 | 0.0009278 | 0.00006617 | 14.02 | 0x64...1337 |