WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.7208
Price
0.0002198 WETH
TVL
$4,920.09
MKT CAP
$7.2B
5m
0%
1h
1.75%
4h
5.63%
24h
-15.45%
Share
TXNS
32
Buys
16
Sells
16
Volume
285
Telegram price alerts
Pair:
0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3,418.68
Pooled WETH:
$0.7503

ARB/WETH price stats on Arbitrum

As of December 20, 2024, the current price of ARB token on DEX LFG Swap is $0.7208. ARB price is down -15.45% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $284.55. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,195,884,859.11. The liquidity pool contract is 0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70 with total value locked (TVL) of $4,920.09. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70 is $4,920.09.

The total transactions of ARB/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

ARB/WETH pool has a trading volume of $284.55 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0002198, captured at 2:07 PM UTC.

The price of converting 1 ARB to USD is $0.7208 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20241:38:15 PMbuy$2.94$0.72080.00089690.00021984.070xab...3409
12/20/202412:43:29 PMbuy$8.3$0.70840.0025660.000218811.720xeb...dcd5
12/20/202412:13:23 PMsell$16.26$0.68240.0052010.000218323.820x9b...8e6e
12/20/20249:06:16 AMsell$30.2$0.73270.0091740.000222541.220xa1...4346
12/20/20248:30:51 AMsell$11.41$0.75140.0034350.000226215.180xce...603f
12/20/20248:21:37 AMsell$9.12$0.76130.0027320.000228111.970xe5...a145
12/20/20248:11:13 AMsell$6.74$0.77040.0020080.00022958.750x09...8048
12/20/20248:06:50 AMsell$4.32$0.77690.0012820.00023055.560x64...3439
12/20/20247:56:21 AMsell$5.44$0.78470.0016050.00023136.930x12...881b
12/20/20247:21:25 AMbuy$5.2$0.79210.001530.00023276.570x71...3a56
12/20/20247:14:10 AMbuy$3.39$0.7880.0010.0002324.30x80...271c
12/20/20246:54:12 AMsell$8.52$0.77330.0025470.000231111.020x68...0c23
12/20/20246:34:16 AMsell$5.35$0.78120.0015910.00023236.840xce...e6a3
12/20/20245:55:10 AMsell$4.05$0.78480.0012060.00023315.170xd2...959e
12/20/20242:36:31 AMbuy$4.63$0.80440.001350.00023455.750xb9...272a
12/20/20241:47:15 AMbuy$8.06$0.79080.0023790.000233410.190x15...3966
12/20/20241:47:00 AMbuy$5.52$0.78590.0016320.00023227.030x9e...8a15
12/20/20241:00:20 AMbuy$5.55$0.7890.0016270.00023127.030x53...0092
12/20/202412:44:21 AMbuy$7.3$0.78760.0021340.00023019.270xa5...527a
12/20/202412:31:14 AMbuy$9.49$0.77910.0027870.000228612.190x2a...d033