Info about ARB-WETH pair
- Pooled ARB:
- 3,418.68
- Pooled WETH:
- $0.7503
ARB/WETH price stats on Arbitrum
As of December 20, 2024, the current price of ARB token on DEX LFG Swap is $0.7208. ARB price is down -15.45% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $284.55. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,195,884,859.11. The liquidity pool contract is 0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70 with total value locked (TVL) of $4,920.09. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70 is $4,920.09.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $284.55 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002198, captured at 2:07 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7208 today.
ARB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 1:38:15 PM | buy | $2.94 | $0.7208 | 0.0008969 | 0.0002198 | 4.07 | 0xab...3409 | |
12/20/2024 | 12:43:29 PM | buy | $8.3 | $0.7084 | 0.002566 | 0.0002188 | 11.72 | 0xeb...dcd5 | |
12/20/2024 | 12:13:23 PM | sell | $16.26 | $0.6824 | 0.005201 | 0.0002183 | 23.82 | 0x9b...8e6e | |
12/20/2024 | 9:06:16 AM | sell | $30.2 | $0.7327 | 0.009174 | 0.0002225 | 41.22 | 0xa1...4346 | |
12/20/2024 | 8:30:51 AM | sell | $11.41 | $0.7514 | 0.003435 | 0.0002262 | 15.18 | 0xce...603f | |
12/20/2024 | 8:21:37 AM | sell | $9.12 | $0.7613 | 0.002732 | 0.0002281 | 11.97 | 0xe5...a145 | |
12/20/2024 | 8:11:13 AM | sell | $6.74 | $0.7704 | 0.002008 | 0.0002295 | 8.75 | 0x09...8048 | |
12/20/2024 | 8:06:50 AM | sell | $4.32 | $0.7769 | 0.001282 | 0.0002305 | 5.56 | 0x64...3439 | |
12/20/2024 | 7:56:21 AM | sell | $5.44 | $0.7847 | 0.001605 | 0.0002313 | 6.93 | 0x12...881b | |
12/20/2024 | 7:21:25 AM | buy | $5.2 | $0.7921 | 0.00153 | 0.0002327 | 6.57 | 0x71...3a56 | |
12/20/2024 | 7:14:10 AM | buy | $3.39 | $0.788 | 0.001 | 0.000232 | 4.3 | 0x80...271c | |
12/20/2024 | 6:54:12 AM | sell | $8.52 | $0.7733 | 0.002547 | 0.0002311 | 11.02 | 0x68...0c23 | |
12/20/2024 | 6:34:16 AM | sell | $5.35 | $0.7812 | 0.001591 | 0.0002323 | 6.84 | 0xce...e6a3 | |
12/20/2024 | 5:55:10 AM | sell | $4.05 | $0.7848 | 0.001206 | 0.0002331 | 5.17 | 0xd2...959e | |
12/20/2024 | 2:36:31 AM | buy | $4.63 | $0.8044 | 0.00135 | 0.0002345 | 5.75 | 0xb9...272a | |
12/20/2024 | 1:47:15 AM | buy | $8.06 | $0.7908 | 0.002379 | 0.0002334 | 10.19 | 0x15...3966 | |
12/20/2024 | 1:47:00 AM | buy | $5.52 | $0.7859 | 0.001632 | 0.0002322 | 7.03 | 0x9e...8a15 | |
12/20/2024 | 1:00:20 AM | buy | $5.55 | $0.789 | 0.001627 | 0.0002312 | 7.03 | 0x53...0092 | |
12/20/2024 | 12:44:21 AM | buy | $7.3 | $0.7876 | 0.002134 | 0.0002301 | 9.27 | 0xa5...527a | |
12/20/2024 | 12:31:14 AM | buy | $9.49 | $0.7791 | 0.002787 | 0.0002286 | 12.19 | 0x2a...d033 |