- WhatToFarm
- Arbitrum
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.062088
- Pooled WETH:
- $0.001082
wstETH/WETH price stats on Arbitrum
As of May 11, 2025, the current price of wstETH token on DEX Kyber Swap is $0.004283. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $493.18. The liquidity pool contract is 0x4900767E4f61c9B6e0D3199f27c84569BCA77034 with total value locked (TVL) of $2.23. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4900767E4f61c9B6e0D3199f27c84569BCA77034 is $2.23.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.000002078, captured at 7:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $0.004283 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2023 | 12:21:32 AM | buy | $0.069516 | $0.004283 | 0.094617 | 0.052078 | 0.0002221 | 0x89...547e | |
| 11/23/2023 | 12:03:42 AM | buy | $0.00002762 | $0.004291 | 0.071337 | 0.052078 | 0.006437 | 0x42...1b3c | |
| 11/22/2023 | 10:56:43 PM | buy | $2.05 | $0.002806 | 0.0009936 | 0.051356 | 732.68 | 0x98...f7d0 | |
| 11/22/2023 | 10:56:43 PM | sell | $0.07916 | $0.001933 | 0.00003826 | 0.069346 | 40.93 | 0x98...f7d0 | |
| 11/22/2023 | 10:56:43 PM | sell | $515,366.45 | $1,643.25 | 249.07 | 0.7941 | 313.62 | 0x98...f7d0 | |
| 11/22/2023 | 7:28:05 PM | sell | $1,429.53 | $2,369.6 | 0.6918 | 1.14 | 0.6032 | 0x40...2106 | |
| 11/22/2023 | 7:08:56 PM | sell | $1,543.29 | $2,386.3 | 0.7416 | 1.14 | 0.6467 | 0xff...a64a | |
| 11/22/2023 | 7:03:50 PM | buy | $292.22 | $2,374.87 | 0.1411 | 1.14 | 0.123 | 0x2e...5513 | |
| 11/22/2023 | 7:01:22 PM | sell | $1,757.81 | $2,370.4 | 0.8503 | 1.14 | 0.7415 | 0x0f...3071 | |
| 11/22/2023 | 6:54:21 PM | sell | $922.73 | $2,352.15 | 0.4498 | 1.14 | 0.3922 | 0xd1...c360 | |
| 11/22/2023 | 6:20:07 PM | buy | $699.55 | $2,350.73 | 0.3413 | 1.14 | 0.2975 | 0x06...9725 | |
| 11/22/2023 | 6:13:03 PM | sell | $86,118.51 | $2,336.05 | 42.27 | 1.14 | 36.86 | 0xab...5f5e | |
| 11/22/2023 | 5:53:12 PM | sell | $83,982.37 | $2,332.84 | 41.28 | 1.14 | 36 | 0x8d...eab6 | |
| 11/22/2023 | 4:49:40 PM | buy | $816.03 | $2,329.95 | 0.4017 | 1.14 | 0.3502 | 0x5f...7a95 | |
| 11/22/2023 | 4:49:40 PM | buy | $544.22 | $2,329.95 | 0.2679 | 1.14 | 0.2335 | 0x5f...7a95 | |
| 11/22/2023 | 4:30:11 PM | buy | $498.85 | $2,335.9 | 0.2449 | 1.14 | 0.2135 | 0x38...ae4c | |
| 11/22/2023 | 4:12:33 PM | sell | $1,468.72 | $2,349.78 | 0.7167 | 1.14 | 0.625 | 0xdf...d83c | |
| 11/22/2023 | 4:01:21 PM | sell | $623.95 | $2,331.61 | 0.3068 | 1.14 | 0.2676 | 0xe0...4498 | |
| 11/22/2023 | 3:24:58 PM | sell | $1,466.07 | $2,333.21 | 0.7205 | 1.14 | 0.6283 | 0x00...a0c0 | |
| 11/22/2023 | 3:24:50 PM | sell | $878.49 | $2,328.62 | 0.4326 | 1.14 | 0.3772 | 0x33...fa99 |