Info about wstETH-WETH pair
- Pooled wstETH:
- 0.002533
- Pooled WETH:
- $0.04733
wstETH/WETH price stats on Arbitrum
As of September 12, 2024, the current price of wstETH token on DEX Kyber Swap is $3,936.03. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $296,074,646.32. The liquidity pool contract is 0x2149a5F5d7CA96eB98a2Ee6e5B0BA1A5593a1A0A with total value locked (TVL) of $169.62. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2149a5F5d7CA96eB98a2Ee6e5B0BA1A5593a1A0A is $169.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 1:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,936.03 today.
wstETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2024 | 8:24:18 PM | buy | $0.1183 | $3,936.03 | 0.00003508 | 1.16 | 0.00003006 | 0xb4...0bf6 | |
06/19/2024 | 5:51:02 PM | buy | $0.06635 | $4,125.29 | 0.00001866 | 1.16 | 0.00001608 | 0x04...43d0 | |
04/27/2024 | 1:54:04 AM | buy | $0.1442 | $3,556.16 | 0.00004677 | 1.15 | 0.00004055 | 0x28...a3b6 | |
04/10/2024 | 10:49:58 AM | buy | $0.1968 | $3,999.96 | 0.00005614 | 1.14 | 0.00004921 | 0x73...056f | |
07/17/2023 | 1:00:35 PM | sell | $59.23 | $2,076.9 | 0.031 | 1.08 | 0.02852 | 0xda...7760 | |
07/17/2023 | 1:00:35 PM | buy | $14.72 | $2,082.3 | 0.007704 | 1.08 | 0.007069 | 0x02...1e9e | |
07/17/2023 | 1:00:35 PM | buy | $22.21 | $2,076.23 | 0.01162 | 1.08 | 0.0107 | 0xf6...b8ad | |
07/17/2023 | 1:00:35 PM | buy | $22.21 | $2,077.99 | 0.01162 | 1.08 | 0.01069 | 0x97...18ee | |
07/03/2023 | 1:59:03 PM | sell | $0.4546 | $2,303.22 | 0.0002316 | 1.17 | 0.0001974 | 0xc9...d7e8 | |
06/24/2023 | 7:13:39 AM | sell | $0.8835 | $2,349.88 | 0.0004676 | 1.24 | 0.0003759 | 0x9c...1054 | |
06/23/2023 | 12:26:37 PM | buy | $68.86 | $2,051.77 | 0.03675 | 1.09 | 0.03356 | 0x37...bed2 | |
06/23/2023 | 12:26:37 PM | sell | $62.06 | $2,045.24 | 0.03312 | 1.09 | 0.03034 | 0xc8...b9c9 | |
06/23/2023 | 12:26:36 PM | sell | $2,585.8 | $2,044.05 | 1.38 | 1.09 | 1.26 | 0x27...ccbf | |
06/23/2023 | 12:26:36 PM | buy | $22.21 | $2,046.89 | 0.01185 | 1.09 | 0.01085 | 0x80...4122 | |
06/23/2023 | 12:26:36 PM | buy | $2,559.71 | $2,045.67 | 1.36 | 1.09 | 1.25 | 0xa4...0b36 | |
05/19/2023 | 6:56:51 AM | buy | $0.002082 | $2,012.07 | 0.051151 | 1.11 | 0.051034 | 0xed...d14d |