WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,936.03
Price
1.16 WETH
TVL
$169.61
MKT CAP
$296.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2149a5F5d7CA96eB98a2Ee6e5B0BA1A5593a1A0A
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
0.002533
Pooled WETH:
$0.04733

wstETH/WETH price stats on Arbitrum

As of September 12, 2024, the current price of wstETH token on DEX Kyber Swap is $3,936.03. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $296,074,646.32. The liquidity pool contract is 0x2149a5F5d7CA96eB98a2Ee6e5B0BA1A5593a1A0A with total value locked (TVL) of $169.62. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x2149a5F5d7CA96eB98a2Ee6e5B0BA1A5593a1A0A is $169.62.

The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.16, captured at 1:15 AM UTC.

The price of converting 1 wstETH to USD is $3,936.03 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20248:24:18 PMbuy$0.1183$3,936.030.000035081.160.00003006
0x879...F227
0xb4...0bf6
06/19/20245:51:02 PMbuy$0.06635$4,125.290.000018661.160.00001608
0x5AC...90DF
0x04...43d0
04/27/20241:54:04 AMbuy$0.1442$3,556.160.000046771.150.00004055
0x879...F227
0x28...a3b6
04/10/202410:49:58 AMbuy$0.1968$3,999.960.000056141.140.00004921
0x879...F227
0x73...056f
07/17/20231:00:35 PMsell$59.23$2,076.90.0311.080.02852
0x879...F227
0xda...7760
07/17/20231:00:35 PMbuy$14.72$2,082.30.0077041.080.007069
0x10c...56DD
0x02...1e9e
07/17/20231:00:35 PMbuy$22.21$2,076.230.011621.080.0107
0x57d...45b4
0xf6...b8ad
07/17/20231:00:35 PMbuy$22.21$2,077.990.011621.080.01069
0x54E...522c
0x97...18ee
07/03/20231:59:03 PMsell$0.4546$2,303.220.00023161.170.0001974
0x681...4bB3
0xc9...d7e8
06/24/20237:13:39 AMsell$0.8835$2,349.880.00046761.240.0003759
0x987...A4B9
0x9c...1054
06/23/202312:26:37 PMbuy$68.86$2,051.770.036751.090.03356
0x10c...56DD
0x37...bed2
06/23/202312:26:37 PMsell$62.06$2,045.240.033121.090.03034
0x879...F227
0xc8...b9c9
06/23/202312:26:36 PMsell$2,585.8$2,044.051.381.091.26
0x879...F227
0x27...ccbf
06/23/202312:26:36 PMbuy$22.21$2,046.890.011851.090.01085
0xDc6...dFBf
0x80...4122
06/23/202312:26:36 PMbuy$2,559.71$2,045.671.361.091.25
0x54E...522c
0xa4...0b36
05/19/20236:56:51 AMbuy$0.002082$2,012.070.0511511.110.051034
0x508...AD13
0xed...d14d