WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,182.64
Price
2,182.64 USDT
TVL
$2,900.87
MKT CAP
$360.9M
5m
0%
1h
0%
4h
-3.25%
24h
-5.38%
Share
TXNS
8
Buys
0
Sells
8
Volume
46
Telegram price alerts
Pair:
0x33ecc05a09A84aF2153C208EE7E61A31c6B1aDF1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
0.6609
Pooled USDT:
$1,458.27

WETH/USDT price stats on Arbitrum

As of March 18, 2026, the current price of WETH token on DEX Kyber Swap is $2,182.64. WETH price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $46.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $360,927,757.60. The liquidity pool contract is 0x33ecc05a09A84aF2153C208EE7E61A31c6B1aDF1 with total value locked (TVL) of $2,900.88. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x33ecc05a09A84aF2153C208EE7E61A31c6B1aDF1 is $2,900.88.

The total transactions of WETH/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WETH/USDT pool has a trading volume of $46.23 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,182.64, captured at 6:01 PM UTC.

The price of converting 1 WETH to USD is $2,182.64 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20264:23:56 PMsell$4.67$2,182.644.672,182.640.00214
0x375...C524
0x4f...5851
03/18/20262:57:55 PMsell$6.14$2,198.276.142,198.270.002797
0x879...F227
0x54...4784
03/18/20262:46:07 PMsell$6.73$2,217.066.732,217.060.003036
0x879...F227
0x34...acac
03/18/20261:01:48 PMsell$6.12$2,236.086.122,236.080.002737
0x985...94Ff
0x9f...76e8
03/18/202612:31:30 PMsell$7.2$2,255.937.22,255.930.003191
0x985...94Ff
0xdc...2750
03/18/202612:06:22 PMsell$4.47$2,273.434.472,273.430.001968
0x2ff...C6dc
0x32...096b
03/18/202611:32:21 AMsell$6.77$2,290.326.772,290.320.002956
0x879...F227
0xf1...5121
03/18/202611:29:49 AMsell$4.1$2,306.774.12,306.770.001781
0x02a...818f
0x34...1abf
03/17/20263:49:16 AMsell$4.13$2,319.254.132,319.250.001781
0x2ff...C6dc
0x6e...897d
03/16/20269:37:31 PMbuy$6.75$2,362.476.752,362.470.002859
0x985...94Ff
0x72...a699
03/16/20269:04:27 PMbuy$6.7$2,341.96.72,341.90.002863
0x879...F227
0x15...2cc0
03/16/20266:09:13 PMbuy$7.06$2,320.967.062,320.960.003045
0x879...F227
0x92...6f3b
03/16/20265:44:18 PMbuy$4.65$2,303.184.652,303.180.002022
0x375...C524
0x4b...896f
03/16/20262:05:00 PMbuy$2.63$2,292.22.632,292.20.001147
0x02a...818f
0x0b...2902
03/16/202612:20:11 PMbuy$6.03$2,279.196.032,279.190.002649
0x879...F227
0x21...7239
03/16/20269:35:43 AMsell$2.54$2,228.682.542,228.680.00114
0x02a...818f
0x78...adeb
03/16/20265:59:22 AMbuy$2.61$2,273.92.612,273.90.001148
0x375...C524
0xe0...ac6a
03/16/20265:46:27 AMbuy$4.61$2,263.14.612,263.10.002038
0x2ff...C6dc
0x85...b2a1
03/16/20264:35:47 AMbuy$5.15$2,248.695.152,248.690.002291
0x02a...818f
0x1b...8c94
03/16/20263:34:38 AMbuy$5.23$2,233.55.232,233.50.002342
0x879...F227
0xe8...cf40