- WhatToFarm
- Arbitrum
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2866
- Pooled USDC:
- $1,394.37
WETH/USDC price stats on Arbitrum
As of January 21, 2026, the current price of WETH token on DEX Kyber Swap is $2,973.06. WETH price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $57.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $556,195,010.02. The liquidity pool contract is 0x26333Db71B82e2DF33d1C11158470B73E3d27072 with total value locked (TVL) of $2,246.66. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x26333Db71B82e2DF33d1C11158470B73E3d27072 is $2,246.66.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $57.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,973.06, captured at 12:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,973.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:34:48 PM | sell | $6.78 | $2,973.06 | 6.78 | 2,973.06 | 0.002281 | 0x76...5658 | |
| 01/20/2026 | 9:01:20 PM | buy | $1.62 | $2,993.49 | 1.62 | 2,993.49 | 0.0005417 | 0x20...49f0 | |
| 01/20/2026 | 9:01:20 PM | buy | $0.4157 | $2,986.39 | 0.4157 | 2,986.39 | 0.0001392 | 0x11...4ab0 | |
| 01/20/2026 | 5:46:33 PM | sell | $4.92 | $2,999.69 | 4.92 | 2,999.69 | 0.00164 | 0x37...f4b9 | |
| 01/20/2026 | 4:42:39 PM | sell | $2.17 | $3,024.56 | 2.17 | 3,024.56 | 0.0007187 | 0x1d...2374 | |
| 01/20/2026 | 3:29:23 PM | buy | $4.98 | $3,017.11 | 4.98 | 3,017.11 | 0.001652 | 0xd0...c747 | |
| 01/20/2026 | 3:09:20 PM | sell | $7.07 | $3,022 | 7.07 | 3,022 | 0.002341 | 0xdd...2534 | |
| 01/20/2026 | 2:48:01 PM | sell | $5.79 | $3,067.35 | 5.79 | 3,067.35 | 0.00189 | 0x40...9915 | |
| 01/20/2026 | 2:08:46 PM | buy | $2.8 | $3,080.44 | 2.8 | 3,080.44 | 0.0009107 | 0xa0...0069 | |
| 01/20/2026 | 1:34:22 PM | sell | $6.65 | $3,091.6 | 6.65 | 3,091.6 | 0.002154 | 0x81...dd35 | |
| 01/20/2026 | 8:13:57 AM | sell | $2.44 | $3,124.01 | 2.44 | 3,124.01 | 0.0007812 | 0x05...a34f | |
| 01/20/2026 | 6:18:22 AM | sell | $6.05 | $3,154.35 | 6.05 | 3,154.35 | 0.001919 | 0x8f...9c80 | |
| 01/19/2026 | 11:06:43 PM | sell | $5.55 | $3,196.08 | 5.55 | 3,196.08 | 0.001736 | 0x78...4113 | |
| 01/19/2026 | 6:26:10 PM | buy | $1.34 | $3,213.87 | 1.34 | 3,213.87 | 0.0004191 | 0x5b...0789 | |
| 01/19/2026 | 6:01:06 PM | buy | $0.7418 | $3,206.32 | 0.7418 | 3,206.32 | 0.0002313 | 0x2c...caa7 | |
| 01/19/2026 | 2:11:30 PM | sell | $4.9 | $3,218.78 | 4.9 | 3,218.78 | 0.001524 | 0x29...3d2d | |
| 01/19/2026 | 12:40:09 PM | buy | $5.16 | $3,220.42 | 5.16 | 3,220.42 | 0.001605 | 0x4e...b315 | |
| 01/19/2026 | 12:25:33 AM | sell | $2.5 | $3,208.23 | 2.5 | 3,208.23 | 0.0007812 | 0x17...5de3 | |
| 01/19/2026 | 12:14:38 AM | sell | $2.52 | $3,226.43 | 2.52 | 3,226.43 | 0.0007812 | 0xef...a26e | |
| 01/19/2026 | 12:02:16 AM | sell | $3.37 | $3,272.23 | 3.37 | 3,272.23 | 0.001031 | 0x7a...822e |