WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,022.34
Price
2,022.34 USDC
TVL
$1,946.44
MKT CAP
$336.1M
5m
0%
1h
0.19%
4h
-0.14%
24h
-4.79%
Share
TXNS
25
Buys
9
Sells
16
Volume
107
Telegram price alerts
Pair:
0x26333Db71B82e2DF33d1C11158470B73E3d27072
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
0.3671
Pooled USDC:
$1,203.85

WETH/USDC price stats on Arbitrum

As of February 10, 2026, the current price of WETH token on DEX Kyber Swap is $2,022.34. WETH price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $106.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,057,873.88. The liquidity pool contract is 0x26333Db71B82e2DF33d1C11158470B73E3d27072 with total value locked (TVL) of $1,946.44. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x26333Db71B82e2DF33d1C11158470B73E3d27072 is $1,946.44.

The total transactions of WETH/USDC is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

WETH/USDC pool has a trading volume of $106.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,022.34, captured at 7:24 PM UTC.

The price of converting 1 WETH to USD is $2,022.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20266:25:47 PMsell$6.28$2,022.346.282,022.340.003107
0x985...94Ff
0xdc...9a49
02/10/20265:27:50 PMbuy$5.29$2,025.75.292,025.70.002615
0x879...F227
0x23...401c
02/10/20265:24:11 PMsell$2.09$2,018.472.092,018.470.001037
0x7e0...82E2
0xa1...7aeb
02/10/20263:29:14 PMbuy$4.58$2,015.734.582,015.730.002273
0x879...F227
0xf2...2c12
02/10/20263:15:27 PMsell$5.3$2,015.375.32,015.370.00263
0x879...F227
0xaf...87c3
02/10/20263:07:38 PMbuy$7.27$2,013.537.272,013.530.003613
0x879...F227
0x49...ead6
02/10/20262:56:03 PMbuy$1.37$1,998.421.371,998.420.0006895
0x879...F227
0x8f...5844
02/10/20262:42:42 PMsell$6.08$2,005.036.082,005.030.003037
0x985...94Ff
0x83...fc2a
02/10/20262:37:50 PMsell$5.44$2,025.235.442,025.230.002687
0x985...94Ff
0x3e...4e24
02/10/20262:19:01 PMbuy$4.4$2,028.694.42,028.690.002169
0x879...F227
0x4c...2c5c
02/10/20261:34:53 PMbuy$3.83$2,014.253.832,014.250.001902
0x2ff...C6dc
0xe9...97e2
02/10/202611:52:29 AMsell$2.45$2,010.242.452,010.240.001222
0x9c9...0E7f
0x1d...1e07
02/10/20269:14:26 AMbuy$0.6651$2,0150.66512,0150.00033
0x454...5390
0x1c...23ca
02/10/20266:48:12 AMsell$4.72$2,020.54.722,020.50.00234
0x985...94Ff
0xf5...82b0
02/10/20266:40:41 AMsell$7.02$2,041.157.022,041.150.003441
0x879...F227
0x81...cc3e
02/10/20265:52:58 AMsell$2.34$2,057.712.342,057.710.00114
0x2ff...C6dc
0x53...a919
02/10/20264:20:34 AMsell$2.35$2,066.052.352,066.050.00114
0x2ff...C6dc
0x72...1679
02/10/20263:26:48 AMsell$6.1$2,081.066.12,081.060.002932
0x985...94Ff
0xf6...cee4
02/10/20263:17:13 AMsell$4.79$2,100.54.792,100.50.002281
0x2ff...C6dc
0xec...1217
02/09/202611:55:15 PMsell$2.41$2,113.42.412,113.40.00114
0x2ff...C6dc
0x4a...5abf