WhatToFarm
/
Get started
12 Swap

Info about LSETH-WETH pair

Price USD
$1,775.78
Price
1.03 WETH
TVL
$9,350.07
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007
LSETH:
0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LSETH:
0.7587
Pooled WETH:
$4.64

LSETH/WETH price stats on Arbitrum

As of June 20, 2026, the current price of LSETH token on DEX Kyber Swap is $1,775.78. LSETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.72. LSETH token contract is 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 with a market cap $7,093.97. The liquidity pool contract is 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 with total value locked (TVL) of $9,350.08. The LSETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LSETH/WETH with the contract address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 is $9,350.08.

The total transactions of LSETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LSETH/WETH pool has a trading volume of $6.72 in the last 24 hours.

The exchange rate of 1 LSETH to WETH is 1.03, captured at 2:14 PM UTC.

The price of converting 1 LSETH to USD is $1,775.78 today.

LSETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:10:31 AMsell$6.72$1,775.780.0038991.030.003784
0x4A9...6dD2
0x1a...8dc9
06/19/20263:16:10 AMbuy$3.83$1,735.740.0022811.030.002211
0x02a...818f
0x3a...d260
06/18/20268:01:16 PMsell$3.91$1,763.920.0022891.030.002221
0x02a...818f
0xc8...07f2
06/18/20267:44:04 PMsell$3.89$1,752.160.0022891.030.002221
0x02a...818f
0x90...37b9
06/18/20265:23:28 PMbuy$3.82$1,728.340.0022811.030.002211
0x375...C524
0xd2...16c2
06/18/20263:53:25 PMbuy$3.84$1,736.830.0022811.030.002211
0x02a...818f
0x8f...f599
06/18/20263:45:30 PMbuy$3.86$1,749.290.0022811.030.002211
0x375...C524
0x3a...3b25
06/18/20263:43:11 PMbuy$1.22$1,752.510.00071871.030.0006969
0x375...C524
0x63...664f
06/18/20263:40:27 PMbuy$3.89$1,760.820.0022811.030.002211
0x02a...818f
0x2a...9a3a
06/18/20263:36:51 PMbuy$3.91$1,767.850.0022811.030.002212
0x2ff...C6dc
0xfe...1780
06/18/20265:01:11 AMbuy$3.94$1,782.610.0022811.030.002212
0x02a...818f
0x70...c2bb
06/18/202612:10:55 AMsell$4.01$1,807.010.002291.030.002222
0x2ff...C6dc
0x26...75bd
06/17/202610:03:21 PMbuy$3.93$1,780.330.0022811.030.002212
0x02a...818f
0x60...cbc9
06/17/20267:39:56 PMbuy$1.24$1,787.560.00071871.030.0006969
0x375...C524
0x19...73d6
06/17/20267:29:35 PMbuy$3.96$1,792.080.0022811.030.002212
0x02a...818f
0xd3...3c61
06/17/20267:20:30 PMbuy$3.98$1,802.440.0022811.030.002212
0x375...C524
0x58...055a
06/17/20265:55:07 PMsell$5.23$1,846.930.0029191.030.002833
0x5F4...9BE8
0xc9...bd17
06/17/202612:24:06 PMbuy$5.31$1,800.710.0030411.030.002949
0x879...F227
0x74...7ccc
06/17/20268:40:04 AMbuy$5.2$1,817.770.0029531.030.002863
0x879...F227
0xf8...cbf5
06/16/20266:03:54 PMsell$4.13$1,862.350.0022891.030.002221
0x02a...818f
0xd1...365a