- WhatToFarm
- Arbitrum
- Kyber Swap
- LSETH-WETH LPs
Info about LSETH-WETH pair
- Pooled LSETH:
- 2.26
- Pooled WETH:
- $3.08
LSETH/WETH price stats on Arbitrum
As of February 10, 2026, the current price of LSETH token on DEX Kyber Swap is $2,058.96. LSETH price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $74.53. LSETH token contract is 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 with a market cap $12,293.50. The liquidity pool contract is 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 with total value locked (TVL) of $12,440.71. The LSETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LSETH/WETH now?
The current liquidity of LSETH/WETH with the contract address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 is $12,440.71.
How many transactions are there in the LSETH/WETH pool in the last 24 hours?
The total transactions of LSETH/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LSETH/WETH pool in the last 24 hours?
LSETH/WETH pool has a trading volume of $74.53 in the last 24 hours.
What is the exchange rate of 1 LSETH to WETH?
The exchange rate of 1 LSETH to WETH is 1.02, captured at 7:59 PM UTC.
How much is 1 LSETH in dollars?
The price of converting 1 LSETH to USD is $2,058.96 today.
LSETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:26:19 PM | buy | $7.02 | $2,058.96 | 0.003504 | 1.02 | 0.003411 | 0x57...59b8 | |
| 02/10/2026 | 5:34:24 PM | sell | $7.95 | $2,090.84 | 0.003907 | 1.02 | 0.003806 | 0x6f...5a73 | |
| 02/10/2026 | 2:40:57 PM | buy | $6.4 | $2,057.9 | 0.003195 | 1.02 | 0.00311 | 0xa0...98ba | |
| 02/10/2026 | 2:18:44 PM | sell | $6.6 | $2,090.43 | 0.003242 | 1.02 | 0.003158 | 0xd9...fa36 | |
| 02/10/2026 | 6:51:07 AM | buy | $4.55 | $2,053.31 | 0.002281 | 1.02 | 0.00222 | 0x45...5e11 | |
| 02/10/2026 | 6:47:20 AM | buy | $4.59 | $2,069.12 | 0.002281 | 1.02 | 0.00222 | 0x44...1762 | |
| 02/10/2026 | 6:44:29 AM | buy | $4.62 | $2,082.32 | 0.002281 | 1.02 | 0.00222 | 0xcf...426e | |
| 02/10/2026 | 6:21:54 AM | buy | $1.59 | $2,097.17 | 0.0007812 | 1.02 | 0.0007604 | 0x44...f488 | |
| 02/10/2026 | 6:21:53 AM | buy | $4.65 | $2,097.15 | 0.002281 | 1.02 | 0.00222 | 0xe3...4116 | |
| 02/10/2026 | 3:31:42 AM | buy | $4.69 | $2,112.19 | 0.002281 | 1.02 | 0.00222 | 0xd3...7918 | |
| 02/10/2026 | 3:26:47 AM | buy | $7.34 | $2,127.37 | 0.003545 | 1.02 | 0.00345 | 0x1c...88a7 | |
| 02/09/2026 | 9:34:00 PM | buy | $4.76 | $2,147.26 | 0.002281 | 1.02 | 0.00222 | 0x8c...9470 | |
| 02/09/2026 | 9:32:38 PM | buy | $4.79 | $2,161.44 | 0.002281 | 1.02 | 0.00222 | 0x67...9641 | |
| 02/09/2026 | 8:08:59 PM | sell | $4.91 | $2,200.64 | 0.002294 | 1.02 | 0.002235 | 0x80...7014 | |
| 02/09/2026 | 5:40:45 PM | sell | $4.87 | $2,183.71 | 0.002291 | 1.02 | 0.002232 | 0x11...f38d | |
| 02/09/2026 | 5:35:53 PM | sell | $4.85 | $2,173.14 | 0.002294 | 1.02 | 0.002235 | 0xdf...f9c7 | |
| 02/09/2026 | 4:47:10 PM | sell | $1.66 | $2,162.24 | 0.0007927 | 1.02 | 0.0007722 | 0xf7...94ec | |
| 02/09/2026 | 4:45:43 PM | sell | $6.9 | $2,151.47 | 0.003296 | 1.02 | 0.003211 | 0x6b...d8c7 | |
| 02/09/2026 | 4:44:13 PM | sell | $4.76 | $2,132.58 | 0.002292 | 1.02 | 0.002233 | 0x32...0b12 | |
| 02/09/2026 | 3:05:07 PM | sell | $4.73 | $2,120.79 | 0.002293 | 1.02 | 0.002234 | 0x6b...0a25 |