- WhatToFarm
- Arbitrum
- Kyber Swap
- LSETH-WETH LPs
Info about LSETH-WETH pair
- Pooled LSETH:
- 3.26
- Pooled WETH:
- $2.06
LSETH/WETH price stats on Arbitrum
As of January 21, 2026, the current price of LSETH token on DEX Kyber Swap is $3,004.36. LSETH price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $901.96. LSETH token contract is 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 with a market cap $20,675.20. The liquidity pool contract is 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 with total value locked (TVL) of $6,102.73. The LSETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LSETH/WETH now?
The current liquidity of LSETH/WETH with the contract address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 is $6,102.73.
How many transactions are there in the LSETH/WETH pool in the last 24 hours?
The total transactions of LSETH/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSETH/WETH pool in the last 24 hours?
LSETH/WETH pool has a trading volume of $901.96 in the last 24 hours.
What is the exchange rate of 1 LSETH to WETH?
The exchange rate of 1 LSETH to WETH is 1.02, captured at 12:59 AM UTC.
How much is 1 LSETH in dollars?
The price of converting 1 LSETH to USD is $3,004.36 today.
LSETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:47:16 PM | buy | $2.1 | $3,004.36 | 0.0007187 | 1.02 | 0.0007015 | 0xb1...63e6 | |
| 01/20/2026 | 10:34:40 PM | buy | $6.71 | $3,017.69 | 0.002281 | 1.02 | 0.002226 | 0xba...bfec | |
| 01/20/2026 | 5:33:44 PM | buy | $4.91 | $3,071.08 | 0.00164 | 1.02 | 0.001601 | 0xdd...e16c | |
| 01/20/2026 | 3:04:06 PM | buy | $2.35 | $3,090.46 | 0.0007812 | 1.02 | 0.0007625 | 0xb0...cebc | |
| 01/20/2026 | 3:03:14 PM | buy | $4.64 | $3,108.24 | 0.001531 | 1.02 | 0.001494 | 0xd1...abd2 | |
| 01/20/2026 | 6:47:16 AM | buy | $2.68 | $3,194.34 | 0.0008621 | 1.02 | 0.0008415 | 0x7b...8fbc | |
| 01/20/2026 | 6:20:23 AM | buy | $1.46 | $3,203.05 | 0.0004687 | 1.02 | 0.0004575 | 0xad...3bb4 | |
| 01/20/2026 | 1:37:36 AM | buy | $815.35 | $3,274.43 | 0.255 | 1.02 | 0.249 | 0xc0...1109 | |
| 01/20/2026 | 1:37:37 AM | sell | $61.7 | $3,272.97 | 0.01929 | 1.02 | 0.01885 | 0xc0...5d7a | |
| 01/19/2026 | 12:21:16 AM | buy | $2.5 | $3,281.38 | 0.0007812 | 1.02 | 0.0007632 | 0xb8...b104 | |
| 01/13/2026 | 10:14:24 PM | sell | $3.36 | $3,405.23 | 0.001009 | 1.02 | 0.0009874 | 0xbd...a89f | |
| 01/13/2026 | 10:14:09 PM | sell | $1.83 | $3,405.26 | 0.00055 | 1.02 | 0.0005378 | 0x05...e7b1 | |
| 01/13/2026 | 6:46:58 PM | sell | $2.33 | $3,276.56 | 0.0007297 | 1.02 | 0.0007135 | 0xe3...7d63 | |
| 01/08/2026 | 7:18:30 AM | buy | $1.06 | $3,166.37 | 0.0003437 | 1.02 | 0.0003358 | 0xcf...246d | |
| 01/06/2026 | 11:48:22 PM | sell | $1.86 | $3,373.88 | 0.0005638 | 1.02 | 0.0005513 | 0xae...0602 | |
| 01/06/2026 | 8:22:51 PM | sell | $94.43 | $3,314.46 | 0.02914 | 1.02 | 0.02849 | 0x58...966f | |
| 01/06/2026 | 3:35:33 PM | sell | $1.77 | $3,374.98 | 0.000537 | 1.02 | 0.0005248 | 0x26...5e27 | |
| 01/05/2026 | 8:08:32 PM | sell | $1.13 | $3,316.54 | 0.0003499 | 1.02 | 0.000342 | 0xd7...a0a2 | |
| 01/05/2026 | 6:59:30 PM | sell | $1.73 | $3,301.42 | 0.0005369 | 1.02 | 0.0005248 | 0xf9...6ee1 | |
| 01/04/2026 | 12:57:36 AM | sell | $1.84 | $3,236.07 | 0.0005832 | 1.02 | 0.00057 | 0x4b...ca98 |