- WhatToFarm
- Arbitrum
- Kyber Swap
- LSETH-WETH LPs
Info about LSETH-WETH pair
- Pooled LSETH:
- 3.54
- Pooled WETH:
- $1.78
LSETH/WETH price stats on Arbitrum
As of June 28, 2025, the current price of LSETH token on DEX Kyber Swap is $2,492.52. LSETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSETH token contract is 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 with a market cap $22,227.04. The liquidity pool contract is 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 with total value locked (TVL) of $13,174.77. The LSETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LSETH/WETH now?
The current liquidity of LSETH/WETH with the contract address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 is $13,174.77.
How many transactions are there in the LSETH/WETH pool in the last 24 hours?
The total transactions of LSETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSETH/WETH pool in the last 24 hours?
LSETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSETH to WETH?
The exchange rate of 1 LSETH to WETH is 1.02, captured at 7:08 PM UTC.
How much is 1 LSETH in dollars?
The price of converting 1 LSETH to USD is $2,492.52 today.
LSETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 9:28:45 AM | sell | $10.6 | $2,492.52 | 0.004348 | 1.02 | 0.004256 | 0x40...e4e9 | |
| 06/24/2025 | 8:02:22 AM | buy | $6.57 | $2,449.26 | 0.002746 | 1.02 | 0.002685 | 0x78...c369 | |
| 06/24/2025 | 6:42:39 AM | sell | $5.13 | $2,474.19 | 0.002121 | 1.02 | 0.002075 | 0xbe...2190 | |
| 06/24/2025 | 12:50:36 AM | buy | $5.18 | $2,456.73 | 0.002157 | 1.02 | 0.002109 | 0xdc...2043 | |
| 06/23/2025 | 5:58:44 PM | sell | $6.76 | $2,321.01 | 0.002978 | 1.02 | 0.002915 | 0xf0...6ac8 | |
| 06/23/2025 | 3:48:04 PM | buy | $4.99 | $2,312.66 | 0.002209 | 1.02 | 0.00216 | 0x3c...eb2d | |
| 06/23/2025 | 2:53:29 PM | sell | $1.65 | $2,330.66 | 0.0007241 | 1.02 | 0.0007086 | 0x93...947a | |
| 06/22/2025 | 10:33:17 PM | sell | $5.57 | $2,258.62 | 0.002521 | 1.02 | 0.002467 | 0xe4...a10f | |
| 06/22/2025 | 3:41:47 PM | buy | $11.47 | $2,239.65 | 0.005241 | 1.02 | 0.005125 | 0xbf...e3e6 | |
| 05/18/2025 | 5:47:21 PM | buy | $6.31 | $2,588.32 | 0.002493 | 1.02 | 0.002439 | 0x3a...20fb | |
| 05/17/2025 | 10:27:56 PM | buy | $4.75 | $2,522.5 | 0.001927 | 1.02 | 0.001885 | 0x61...2381 | |
| 05/17/2025 | 1:47:21 PM | buy | $4.86 | $2,516.3 | 0.001977 | 1.02 | 0.001934 | 0x0e...9587 | |
| 05/17/2025 | 9:17:29 AM | buy | $4.9 | $2,535.11 | 0.001979 | 1.02 | 0.001936 | 0x98...13ec | |
| 05/17/2025 | 2:04:46 AM | buy | $5.73 | $2,526.47 | 0.002322 | 1.02 | 0.002271 | 0x2b...cfc1 | |
| 05/17/2025 | 1:36:52 AM | buy | $1.56 | $2,539.15 | 0.0006298 | 1.02 | 0.0006161 | 0xaf...2784 | |
| 05/17/2025 | 12:19:21 AM | buy | $10.44 | $2,570.31 | 0.004153 | 1.02 | 0.004063 | 0x54...b593 | |
| 05/16/2025 | 11:52:33 PM | buy | $1.58 | $2,601.67 | 0.0006213 | 1.02 | 0.0006078 | 0x83...e8cb | |
| 05/16/2025 | 10:57:55 PM | buy | $5.11 | $2,597.22 | 0.002014 | 1.02 | 0.00197 | 0xde...3186 | |
| 05/16/2025 | 10:05:00 PM | buy | $4.88 | $2,625.98 | 0.001901 | 1.02 | 0.00186 | 0xc1...87db | |
| 05/16/2025 | 2:53:41 PM | buy | $9.89 | $2,639.88 | 0.003831 | 1.02 | 0.003748 | 0xb0...45c0 |