- WhatToFarm
- Arbitrum
- Kyber Swap
- LSETH-WETH LPs
Info about LSETH-WETH pair
- Pooled LSETH:
- 3.55
- Pooled WETH:
- $1.76
LSETH/WETH price stats on Arbitrum
As of July 21, 2025, the current price of LSETH token on DEX Kyber Swap is $3,676.18. LSETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSETH token contract is 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 with a market cap $32,782.32. The liquidity pool contract is 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 with total value locked (TVL) of $19,433.30. The LSETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LSETH/WETH now?
The current liquidity of LSETH/WETH with the contract address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 is $19,433.30.
How many transactions are there in the LSETH/WETH pool in the last 24 hours?
The total transactions of LSETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSETH/WETH pool in the last 24 hours?
LSETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSETH to WETH?
The exchange rate of 1 LSETH to WETH is 1.02, captured at 7:41 PM UTC.
How much is 1 LSETH in dollars?
The price of converting 1 LSETH to USD is $3,676.18 today.
LSETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:50:34 AM | sell | $1.35 | $3,676.18 | 0.0003773 | 1.02 | 0.0003694 | 0x0e...8d22 | |
| 07/18/2025 | 2:18:46 AM | sell | $4.03 | $3,680.84 | 0.00112 | 1.02 | 0.001096 | 0xbd...12ac | |
| 07/17/2025 | 9:55:59 AM | sell | $1.4 | $3,544.65 | 0.0004044 | 1.02 | 0.0003959 | 0x7d...603f | |
| 07/17/2025 | 6:55:55 AM | sell | $2.11 | $3,508.52 | 0.0006168 | 1.02 | 0.0006038 | 0x92...b5d1 | |
| 07/16/2025 | 7:15:58 PM | sell | $2.69 | $3,413 | 0.0008051 | 1.02 | 0.0007883 | 0x4b...e895 | |
| 07/16/2025 | 7:04:47 PM | sell | $1.77 | $3,413.01 | 0.00053 | 1.02 | 0.0005189 | 0x19...7128 | |
| 07/16/2025 | 4:24:46 PM | sell | $3.16 | $3,310.98 | 0.0009768 | 1.02 | 0.0009563 | 0x4b...2c7e | |
| 07/16/2025 | 1:29:29 PM | sell | $1.31 | $3,246.6 | 0.0004151 | 1.02 | 0.0004064 | 0xaa...1e87 | |
| 07/15/2025 | 11:29:41 PM | sell | $2.13 | $3,196.72 | 0.0006807 | 1.02 | 0.0006664 | 0x4a...43ce | |
| 07/15/2025 | 10:44:49 PM | sell | $4.33 | $3,144.88 | 0.001407 | 1.02 | 0.001377 | 0xc8...10c1 | |
| 07/15/2025 | 8:04:11 PM | buy | $4.5 | $3,113.29 | 0.00148 | 1.02 | 0.001448 | 0x04...266a | |
| 07/15/2025 | 5:59:37 PM | sell | $4.84 | $3,153.11 | 0.00157 | 1.02 | 0.001537 | 0x01...8824 | |
| 07/15/2025 | 4:12:59 PM | sell | $6.25 | $3,109.7 | 0.002055 | 1.02 | 0.002011 | 0x1b...9556 | |
| 07/15/2025 | 3:26:31 PM | buy | $5.73 | $3,059.86 | 0.001916 | 1.02 | 0.001874 | 0x87...f8e8 | |
| 07/15/2025 | 2:07:40 PM | sell | $2.73 | $3,119.45 | 0.000894 | 1.02 | 0.0008752 | 0xc7...6292 | |
| 07/15/2025 | 1:45:46 PM | sell | $8.39 | $3,104.5 | 0.002762 | 1.02 | 0.002704 | 0xa3...8ef2 | |
| 07/15/2025 | 7:03:02 AM | sell | $4.2 | $3,045.79 | 0.00141 | 1.02 | 0.001381 | 0x54...2cc3 | |
| 07/15/2025 | 3:29:42 AM | buy | $2.11 | $3,003.61 | 0.0007204 | 1.02 | 0.0007048 | 0xf2...549d | |
| 07/15/2025 | 3:02:26 AM | buy | $3.85 | $3,037.26 | 0.001296 | 1.02 | 0.001267 | 0xd8...5d0d | |
| 07/14/2025 | 6:49:24 PM | buy | $4.25 | $3,070.69 | 0.001417 | 1.02 | 0.001386 | 0x3c...6f19 |