- WhatToFarm
- Arbitrum
- Kyber Swap
- LSETH-WETH LPs
Info about LSETH-WETH pair
- Pooled LSETH:
- 3.39
- Pooled WETH:
- $1.92
LSETH/WETH price stats on Arbitrum
As of December 11, 2025, the current price of LSETH token on DEX Kyber Swap is $3,443.81. LSETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSETH token contract is 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 with a market cap $24,556.92. The liquidity pool contract is 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 with total value locked (TVL) of $6,536.53. The LSETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LSETH/WETH now?
The current liquidity of LSETH/WETH with the contract address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 is $6,536.53.
How many transactions are there in the LSETH/WETH pool in the last 24 hours?
The total transactions of LSETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSETH/WETH pool in the last 24 hours?
LSETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSETH to WETH?
The exchange rate of 1 LSETH to WETH is 1.02, captured at 12:18 AM UTC.
How much is 1 LSETH in dollars?
The price of converting 1 LSETH to USD is $3,443.81 today.
LSETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:02:36 PM | sell | $2.32 | $3,443.81 | 0.0006903 | 1.02 | 0.0006746 | 0x17...827a | |
| 12/05/2025 | 5:12:19 PM | buy | $3.25 | $3,089.06 | 0.001079 | 1.02 | 0.001053 | 0xdd...0185 | |
| 12/05/2025 | 5:10:41 PM | buy | $7.25 | $3,089.05 | 0.002405 | 1.02 | 0.002348 | 0x22...a5ca | |
| 12/04/2025 | 2:40:34 AM | sell | $1.26 | $3,297.57 | 0.0003914 | 1.02 | 0.0003825 | 0xe7...419b | |
| 12/03/2025 | 9:13:55 PM | sell | $1.82 | $3,225.8 | 0.0005802 | 1.02 | 0.000567 | 0x10...a02f | |
| 12/03/2025 | 5:37:44 PM | sell | $2.29 | $3,184.73 | 0.0007362 | 1.02 | 0.0007194 | 0xcf...09ed | |
| 12/03/2025 | 6:23:26 AM | sell | $2.07 | $3,156.15 | 0.0006727 | 1.02 | 0.0006574 | 0x94...e4b1 | |
| 12/03/2025 | 6:16:43 AM | sell | $4.06 | $3,147.25 | 0.00132 | 1.02 | 0.00129 | 0xbb...9c38 | |
| 12/03/2025 | 2:25:53 AM | sell | $5.07 | $3,117.95 | 0.001665 | 1.02 | 0.001628 | 0x78...6b04 | |
| 12/02/2025 | 3:56:44 PM | sell | $6.25 | $3,074.12 | 0.002081 | 1.02 | 0.002034 | 0x3e...ca43 | |
| 12/02/2025 | 3:49:36 PM | sell | $16.5 | $3,083.48 | 0.005477 | 1.02 | 0.005352 | 0x13...2f18 | |
| 12/02/2025 | 2:55:16 PM | sell | $12.65 | $2,954.54 | 0.004384 | 1.02 | 0.004284 | 0xa3...e1f1 | |
| 12/02/2025 | 12:07:22 PM | sell | $5.59 | $2,897.37 | 0.001976 | 1.02 | 0.001931 | 0xd2...e2a6 | |
| 12/01/2025 | 10:09:10 PM | sell | $6.1 | $2,878.49 | 0.002171 | 1.02 | 0.002122 | 0x1c...facc | |
| 12/01/2025 | 9:37:41 PM | sell | $1.97 | $2,861.8 | 0.0007064 | 1.02 | 0.0006903 | 0xa1...4d07 | |
| 12/01/2025 | 9:26:33 PM | sell | $7.85 | $2,856.91 | 0.002813 | 1.02 | 0.002749 | 0xcc...7f78 | |
| 12/01/2025 | 4:19:55 PM | buy | $3.7 | $2,786.85 | 0.001363 | 1.02 | 0.001331 | 0xb8...235a | |
| 12/01/2025 | 3:57:09 PM | buy | $19.85 | $2,822.3 | 0.007205 | 1.02 | 0.007035 | 0x2d...2e0d | |
| 12/01/2025 | 4:25:21 AM | buy | $6.44 | $2,878.57 | 0.002293 | 1.02 | 0.002239 | 0x78...704a | |
| 12/01/2025 | 2:52:36 AM | buy | $4.96 | $2,906.45 | 0.00175 | 1.02 | 0.001709 | 0x86...dd93 |