- WhatToFarm
- Arbitrum
- Kyber Swap
- LSETH-WETH LPs
Info about LSETH-WETH pair
- Pooled LSETH:
- 3.55
- Pooled WETH:
- $1.77
LSETH/WETH price stats on Arbitrum
As of August 21, 2025, the current price of LSETH token on DEX Kyber Swap is $4,265.02. LSETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSETH token contract is 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 with a market cap $35,459.05. The liquidity pool contract is 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 with total value locked (TVL) of $22,540.06. The LSETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LSETH/WETH now?
The current liquidity of LSETH/WETH with the contract address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 is $22,540.06.
How many transactions are there in the LSETH/WETH pool in the last 24 hours?
The total transactions of LSETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSETH/WETH pool in the last 24 hours?
LSETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSETH to WETH?
The exchange rate of 1 LSETH to WETH is 1.02, captured at 7:05 PM UTC.
How much is 1 LSETH in dollars?
The price of converting 1 LSETH to USD is $4,265.02 today.
LSETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 5:47:59 PM | buy | $1.39 | $4,265.02 | 0.0003346 | 1.02 | 0.0003273 | 0x5e...a686 | |
| 08/18/2025 | 3:20:43 AM | buy | $1.89 | $4,420.28 | 0.0004385 | 1.02 | 0.000429 | 0x52...e295 | |
| 08/14/2025 | 5:42:03 PM | buy | $1.6 | $4,646.62 | 0.000354 | 1.02 | 0.0003463 | 0x1b...315b | |
| 08/02/2025 | 7:10:50 PM | buy | $2.2 | $3,458.9 | 0.0006518 | 1.02 | 0.0006377 | 0x90...01b8 | |
| 08/01/2025 | 11:21:04 PM | buy | $1.19 | $3,548.36 | 0.0003453 | 1.02 | 0.0003378 | 0x0c...e5bb | |
| 08/01/2025 | 11:19:17 PM | buy | $2.49 | $3,548.35 | 0.0007177 | 1.02 | 0.0007021 | 0x68...49a7 | |
| 08/01/2025 | 3:51:05 PM | buy | $1.28 | $3,686.1 | 0.0003568 | 1.02 | 0.000349 | 0x6d...acf9 | |
| 07/31/2025 | 9:52:33 PM | buy | $1.38 | $3,822.48 | 0.0003712 | 1.02 | 0.0003631 | 0x51...d092 | |
| 07/23/2025 | 5:59:27 PM | buy | $1.42 | $3,662.19 | 0.0003976 | 1.02 | 0.000389 | 0xd7...f653 | |
| 07/18/2025 | 3:50:34 AM | sell | $1.35 | $3,676.18 | 0.0003773 | 1.02 | 0.0003694 | 0x0e...8d22 | |
| 07/18/2025 | 2:18:46 AM | sell | $4.03 | $3,680.84 | 0.00112 | 1.02 | 0.001096 | 0xbd...12ac | |
| 07/17/2025 | 9:55:59 AM | sell | $1.4 | $3,544.65 | 0.0004044 | 1.02 | 0.0003959 | 0x7d...603f | |
| 07/17/2025 | 6:55:55 AM | sell | $2.11 | $3,508.52 | 0.0006168 | 1.02 | 0.0006038 | 0x92...b5d1 | |
| 07/16/2025 | 7:15:58 PM | sell | $2.69 | $3,413 | 0.0008051 | 1.02 | 0.0007883 | 0x4b...e895 | |
| 07/16/2025 | 7:04:47 PM | sell | $1.77 | $3,413.01 | 0.00053 | 1.02 | 0.0005189 | 0x19...7128 | |
| 07/16/2025 | 4:24:46 PM | sell | $3.16 | $3,310.98 | 0.0009768 | 1.02 | 0.0009563 | 0x4b...2c7e | |
| 07/16/2025 | 1:29:29 PM | sell | $1.31 | $3,246.6 | 0.0004151 | 1.02 | 0.0004064 | 0xaa...1e87 | |
| 07/15/2025 | 11:29:41 PM | sell | $2.13 | $3,196.72 | 0.0006807 | 1.02 | 0.0006664 | 0x4a...43ce | |
| 07/15/2025 | 10:44:49 PM | sell | $4.33 | $3,144.88 | 0.001407 | 1.02 | 0.001377 | 0xc8...10c1 | |
| 07/15/2025 | 8:04:11 PM | buy | $4.5 | $3,113.29 | 0.00148 | 1.02 | 0.001448 | 0x04...266a |