WhatToFarm
/
Get started
12 Swap

Info about LSETH-WETH pair

Price USD
$1,808.84
Price
1.03 WETH
TVL
$9,524.83
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
4
Buys
3
Sells
1
Volume
16
Telegram price alerts
Pair:
0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007
LSETH:
0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LSETH:
0.7706
Pooled WETH:
$4.63

LSETH/WETH price stats on Arbitrum

As of July 9, 2026, the current price of LSETH token on DEX Kyber Swap is $1,808.84. LSETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.84. LSETH token contract is 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 with a market cap $7,226.01. The liquidity pool contract is 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 with total value locked (TVL) of $9,524.83. The LSETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LSETH/WETH with the contract address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 is $9,524.83.

The total transactions of LSETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

LSETH/WETH pool has a trading volume of $15.84 in the last 24 hours.

The exchange rate of 1 LSETH to WETH is 1.03, captured at 11:15 PM UTC.

The price of converting 1 LSETH to USD is $1,808.84 today.

LSETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:00:38 AMsell$4.01$1,808.840.0022891.030.002221
0x2ff...C6dc
0x5a...96cc
07/09/20262:02:38 AMbuy$3.94$1,782.740.0022811.030.002212
0x2ff...C6dc
0xd1...83e6
07/08/20263:09:28 PMbuy$3.92$1,774.910.0022811.030.002212
0x02a...818f
0xb1...c410
07/08/20268:27:12 AMbuy$3.94$1,785.450.0022811.030.002212
0x02a...818f
0x1a...ca09
07/08/20262:37:24 AMbuy$1.33$1,800.620.00076561.030.0007424
0x02a...818f
0x29...425d
07/08/20262:36:20 AMbuy$3.97$1,796.660.0022811.030.002212
0x02a...818f
0x52...eb81
07/08/20261:37:06 AMbuy$4.64$1,813.910.0026421.030.002562
0x79c...3525
0xbe...553d
07/07/202610:01:01 PMbuy$4.02$1,820.690.0022811.030.002212
0x375...C524
0x2c...eb40
07/07/20267:18:24 PMbuy$4.05$1,831.870.0022811.030.002212
0x2ff...C6dc
0x10...ddcf
07/07/20264:44:36 PMsell$4.12$1,858.420.0022891.030.002221
0x375...C524
0xec...02c5
07/07/20263:28:12 PMsell$4.1$1,848.740.0022891.030.002221
0x02a...818f
0x06...fe6c
07/07/20262:30:39 AMbuy$4.05$1,832.80.0022811.030.002212
0x2ff...C6dc
0xf0...df68
07/07/20262:23:39 AMbuy$1.36$1,841.160.00076561.030.0007424
0x02a...818f
0x8d...c93f
07/07/20261:05:05 AMbuy$4.07$1,843.690.0022811.030.002212
0x375...C524
0x6c...571c
07/06/202611:42:11 PMbuy$4.1$1,857.20.0022811.030.002212
0x02a...818f
0xf3...be10
07/06/20269:10:26 PMsell$4.19$1,886.820.0022931.030.002225
0x2ff...C6dc
0x28...a33f
07/06/20269:09:25 PMsell$7.83$1,872.820.0043081.030.004181
0x375...C524
0xe7...5aee
07/06/20264:08:43 PMsell$4.1$1,848.160.0022891.030.002221
0x375...C524
0xe8...358e
07/06/20263:51:19 PMsell$4.08$1,838.430.0022911.030.002223
0x375...C524
0x5b...e850
07/06/20263:42:54 PMsell$4.05$1,825.040.0022891.030.002221
0x02a...818f
0xa3...d9ca