- WhatToFarm
- Arbitrum
- Kyber Swap
- LSETH-WETH LPs
Info about LSETH-WETH pair
- Pooled LSETH:
- 3.53
- Pooled WETH:
- $1.78
LSETH/WETH price stats on Arbitrum
As of November 20, 2025, the current price of LSETH token on DEX Kyber Swap is $2,881.06. LSETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.89. LSETH token contract is 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 with a market cap $21,080.77. The liquidity pool contract is 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 with total value locked (TVL) of $15,222.85. The LSETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LSETH/WETH now?
The current liquidity of LSETH/WETH with the contract address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 is $15,222.85.
How many transactions are there in the LSETH/WETH pool in the last 24 hours?
The total transactions of LSETH/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LSETH/WETH pool in the last 24 hours?
LSETH/WETH pool has a trading volume of $42.89 in the last 24 hours.
What is the exchange rate of 1 LSETH to WETH?
The exchange rate of 1 LSETH to WETH is 1.02, captured at 6:51 PM UTC.
How much is 1 LSETH in dollars?
The price of converting 1 LSETH to USD is $2,881.06 today.
LSETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:46:00 PM | buy | $4.37 | $2,881.06 | 0.001552 | 1.02 | 0.001517 | 0x6c...e0de | |
| 11/20/2025 | 3:45:57 PM | buy | $1.87 | $3,060.9 | 0.0006268 | 1.02 | 0.0006129 | 0x43...c0df | |
| 11/20/2025 | 5:08:34 AM | sell | $1.83 | $3,126.63 | 0.0005989 | 1.02 | 0.000586 | 0x83...d144 | |
| 11/20/2025 | 1:54:28 AM | sell | $3.81 | $3,113.27 | 0.001253 | 1.02 | 0.001226 | 0x4b...f0b4 | |
| 11/19/2025 | 11:24:13 PM | sell | $3.9 | $3,086.42 | 0.001292 | 1.02 | 0.001264 | 0x71...477d | |
| 11/19/2025 | 11:05:13 PM | sell | $1.74 | $3,058.88 | 0.000582 | 1.02 | 0.0005694 | 0x78...a987 | |
| 11/19/2025 | 9:37:41 PM | sell | $8 | $3,061.76 | 0.002674 | 1.02 | 0.002615 | 0x7f...7295 | |
| 11/19/2025 | 8:54:52 PM | sell | $4.48 | $2,999.27 | 0.001529 | 1.02 | 0.001496 | 0xae...1307 | |
| 11/19/2025 | 7:17:13 PM | buy | $4.37 | $2,948.4 | 0.001518 | 1.02 | 0.001484 | 0x9f...f190 | |
| 11/19/2025 | 5:55:01 PM | buy | $8.47 | $2,993.31 | 0.002896 | 1.02 | 0.002831 | 0xe6...4bc0 | |
| 11/19/2025 | 3:57:46 PM | buy | $12.02 | $3,037.29 | 0.004051 | 1.02 | 0.00396 | 0xc1...c0df | |
| 11/19/2025 | 7:24:26 AM | sell | $3.93 | $3,122.66 | 0.001287 | 1.02 | 0.00126 | 0xd4...ea89 | |
| 11/19/2025 | 5:25:21 AM | buy | $1.74 | $3,100.36 | 0.0005751 | 1.02 | 0.0005624 | 0x78...5c2b | |
| 11/19/2025 | 5:07:58 AM | buy | $4.21 | $3,105.6 | 0.001386 | 1.02 | 0.001355 | 0xd1...17a2 | |
| 11/18/2025 | 3:58:56 PM | sell | $2.16 | $3,184.23 | 0.0006936 | 1.02 | 0.0006789 | 0x83...bd13 | |
| 11/18/2025 | 8:02:57 AM | sell | $4.03 | $3,096.19 | 0.001332 | 1.02 | 0.001304 | 0xb7...6737 | |
| 11/18/2025 | 4:32:02 AM | buy | $5.31 | $3,043.61 | 0.001784 | 1.02 | 0.001744 | 0xde...6f28 | |
| 11/18/2025 | 1:17:59 AM | sell | $4.13 | $3,108.8 | 0.001357 | 1.02 | 0.001328 | 0x6d...29b3 | |
| 11/17/2025 | 5:27:47 PM | buy | $2.57 | $3,172.76 | 0.0008306 | 1.02 | 0.0008122 | 0x04...1cfe | |
| 11/17/2025 | 11:33:12 AM | sell | $1.84 | $3,280.62 | 0.0005741 | 1.02 | 0.0005618 | 0x8d...96b5 |