- WhatToFarm
- Arbitrum
- Kyber Swap
- LSETH-WETH LPs
Info about LSETH-WETH pair
- Pooled LSETH:
- 1.09
- Pooled WETH:
- $4.29
LSETH/WETH price stats on Arbitrum
As of March 5, 2026, the current price of LSETH token on DEX Kyber Swap is $2,217.38. LSETH price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $94.66. LSETH token contract is 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 with a market cap $10,543.06. The liquidity pool contract is 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 with total value locked (TVL) of $11,679.67. The LSETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LSETH/WETH now?
The current liquidity of LSETH/WETH with the contract address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 is $11,679.67.
How many transactions are there in the LSETH/WETH pool in the last 24 hours?
The total transactions of LSETH/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LSETH/WETH pool in the last 24 hours?
LSETH/WETH pool has a trading volume of $94.66 in the last 24 hours.
What is the exchange rate of 1 LSETH to WETH?
The exchange rate of 1 LSETH to WETH is 1.02, captured at 11:08 AM UTC.
How much is 1 LSETH in dollars?
The price of converting 1 LSETH to USD is $2,217.38 today.
LSETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:32:43 AM | sell | $4.93 | $2,217.38 | 0.002293 | 1.02 | 0.002226 | 0x0a...7c4d | |
| 03/05/2026 | 9:36:38 AM | sell | $4.89 | $2,199.6 | 0.002292 | 1.02 | 0.002226 | 0x0f...46f5 | |
| 03/05/2026 | 7:53:58 AM | buy | $4.78 | $2,162.56 | 0.002281 | 1.03 | 0.002213 | 0xc0...d020 | |
| 03/05/2026 | 1:42:32 AM | buy | $4.82 | $2,179.81 | 0.002281 | 1.03 | 0.002213 | 0xe7...0082 | |
| 03/04/2026 | 10:45:50 PM | buy | $6.66 | $2,196.87 | 0.003124 | 1.03 | 0.003032 | 0x75...0d8c | |
| 03/04/2026 | 9:06:38 PM | buy | $4.89 | $2,213.48 | 0.002281 | 1.03 | 0.002213 | 0x9a...0a91 | |
| 03/04/2026 | 7:12:59 PM | sell | $5 | $2,250.41 | 0.002291 | 1.02 | 0.002225 | 0x30...dcb0 | |
| 03/04/2026 | 7:03:24 PM | sell | $4.97 | $2,235.92 | 0.002292 | 1.02 | 0.002226 | 0xe9...554a | |
| 03/04/2026 | 4:04:18 PM | sell | $1.7 | $2,221.84 | 0.0007918 | 1.02 | 0.0007689 | 0xd6...0ca7 | |
| 03/04/2026 | 3:59:09 PM | sell | $4.94 | $2,222.27 | 0.002292 | 1.02 | 0.002226 | 0x8e...6bea | |
| 03/04/2026 | 3:30:02 PM | sell | $8.06 | $2,197.32 | 0.003777 | 1.02 | 0.003668 | 0xd9...70d5 | |
| 03/04/2026 | 3:26:30 PM | sell | $6.46 | $2,181.87 | 0.00305 | 1.02 | 0.002962 | 0xf7...e3f3 | |
| 03/04/2026 | 2:44:07 PM | buy | $4.73 | $2,138.2 | 0.002281 | 1.03 | 0.002213 | 0x96...4e29 | |
| 03/04/2026 | 2:32:32 PM | sell | $6.79 | $2,170.31 | 0.003224 | 1.02 | 0.003131 | 0x4f...e418 | |
| 03/04/2026 | 2:31:57 PM | sell | $2.05 | $2,160.89 | 0.0009808 | 1.02 | 0.0009525 | 0x31...eddb | |
| 03/04/2026 | 2:31:12 PM | sell | $4.79 | $2,153.25 | 0.002293 | 1.02 | 0.002226 | 0xe1...46d2 | |
| 03/04/2026 | 2:07:17 PM | sell | $4.75 | $2,137.22 | 0.002291 | 1.02 | 0.002225 | 0xed...a2cd | |
| 03/04/2026 | 12:24:46 PM | buy | $4.65 | $2,103.31 | 0.002281 | 1.03 | 0.002213 | 0xc9...0db4 | |
| 03/04/2026 | 11:36:23 AM | buy | $4.68 | $2,118.35 | 0.002281 | 1.03 | 0.002213 | 0xaa...b61c | |
| 03/04/2026 | 10:09:19 AM | sell | $4.79 | $2,152.27 | 0.002292 | 1.02 | 0.002226 | 0xca...2698 |