- WhatToFarm
- Arbitrum
- Kyber Swap
- LSETH-WETH LPs
Info about LSETH-WETH pair
- Pooled LSETH:
- 0.7396
- Pooled WETH:
- $4.66
LSETH/WETH price stats on Arbitrum
As of May 30, 2026, the current price of LSETH token on DEX Kyber Swap is $2,092.72. LSETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSETH token contract is 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 with a market cap $8,360.06. The liquidity pool contract is 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 with total value locked (TVL) of $19,021.23. The LSETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LSETH/WETH now?
The current liquidity of LSETH/WETH with the contract address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 is $19,021.23.
How many transactions are there in the LSETH/WETH pool in the last 24 hours?
The total transactions of LSETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSETH/WETH pool in the last 24 hours?
LSETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSETH to WETH?
The exchange rate of 1 LSETH to WETH is 1.03, captured at 6:43 PM UTC.
How much is 1 LSETH in dollars?
The price of converting 1 LSETH to USD is $2,092.72 today.
LSETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:31:48 PM | sell | $4.64 | $2,092.72 | 0.002289 | 1.03 | 0.002221 | 0xf7...5dd0 | |
| 05/29/2026 | 3:11:36 PM | sell | $4.62 | $2,079.45 | 0.00229 | 1.03 | 0.002222 | 0x85...0472 | |
| 05/29/2026 | 2:19:18 PM | buy | $4.52 | $2,046.4 | 0.002281 | 1.03 | 0.002211 | 0x86...5cd0 | |
| 05/28/2026 | 6:07:55 PM | sell | $1.47 | $2,084.13 | 0.0007273 | 1.03 | 0.0007057 | 0xac...49d4 | |
| 05/28/2026 | 5:37:10 PM | sell | $4.61 | $2,079.21 | 0.002289 | 1.03 | 0.002221 | 0xb0...0210 | |
| 05/28/2026 | 4:43:59 PM | sell | $4.58 | $2,063.37 | 0.002289 | 1.03 | 0.002221 | 0xe8...9d25 | |
| 05/28/2026 | 2:05:48 PM | buy | $1.53 | $2,031.31 | 0.0007812 | 1.03 | 0.0007574 | 0x3a...26a7 | |
| 05/28/2026 | 4:04:23 AM | buy | $4.5 | $2,036.01 | 0.002281 | 1.03 | 0.002211 | 0x0d...be62 | |
| 05/28/2026 | 3:19:13 AM | buy | $6.51 | $2,047.65 | 0.003281 | 1.03 | 0.003181 | 0x71...1848 | |
| 05/28/2026 | 3:17:35 AM | buy | $4.57 | $2,068.64 | 0.002281 | 1.03 | 0.002211 | 0x54...5444 | |
| 05/28/2026 | 1:28:32 AM | buy | $1.44 | $2,076.99 | 0.0007187 | 1.03 | 0.0006968 | 0xcc...e258 | |
| 05/27/2026 | 9:53:10 PM | buy | $4.6 | $2,081.49 | 0.002281 | 1.03 | 0.002211 | 0x70...f9b9 | |
| 05/27/2026 | 9:44:11 PM | buy | $4.62 | $2,093.22 | 0.002281 | 1.03 | 0.002211 | 0x27...4b3f | |
| 05/27/2026 | 5:57:51 PM | buy | $4.63 | $2,111.86 | 0.002265 | 1.03 | 0.002196 | 0x8e...1b64 | |
| 05/27/2026 | 1:39:06 PM | buy | $1.47 | $2,118.85 | 0.0007187 | 1.03 | 0.0006968 | 0x70...11d4 | |
| 05/27/2026 | 1:37:15 PM | buy | $4.7 | $2,125.87 | 0.002281 | 1.03 | 0.002211 | 0xe1...9dc6 | |
| 05/27/2026 | 8:26:43 AM | sell | $4.75 | $2,156.15 | 0.002273 | 1.03 | 0.002206 | 0x93...170a | |
| 05/26/2026 | 5:30:43 PM | buy | $4.43 | $2,123.53 | 0.002156 | 1.03 | 0.00209 | 0xdc...4a9b | |
| 05/26/2026 | 4:13:05 PM | buy | $4.7 | $2,139.98 | 0.002265 | 1.03 | 0.002196 | 0x5c...77c4 | |
| 05/26/2026 | 3:37:38 PM | buy | $4.63 | $2,154.84 | 0.002218 | 1.03 | 0.002151 | 0xe7...e179 |