- WhatToFarm
- Arbitrum
- Kyber Swap
- LSETH-WETH LPs
Info about LSETH-WETH pair
- Pooled LSETH:
- 0.7567
- Pooled WETH:
- $4.64
LSETH/WETH price stats on Arbitrum
As of April 19, 2026, the current price of LSETH token on DEX Kyber Swap is $2,431.4. LSETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $59.80. LSETH token contract is 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 with a market cap $9,795.26. The liquidity pool contract is 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 with total value locked (TVL) of $21,916.53. The LSETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LSETH/WETH now?
The current liquidity of LSETH/WETH with the contract address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 is $21,916.53.
How many transactions are there in the LSETH/WETH pool in the last 24 hours?
The total transactions of LSETH/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LSETH/WETH pool in the last 24 hours?
LSETH/WETH pool has a trading volume of $59.80 in the last 24 hours.
What is the exchange rate of 1 LSETH to WETH?
The exchange rate of 1 LSETH to WETH is 1.03, captured at 12:31 AM UTC.
How much is 1 LSETH in dollars?
The price of converting 1 LSETH to USD is $2,431.4 today.
LSETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:08:44 PM | sell | $1.82 | $2,431.4 | 0.0007714 | 1.03 | 0.0007485 | 0xaf...9390 | |
| 04/18/2026 | 11:39:38 AM | buy | $5.35 | $2,422.64 | 0.002281 | 1.03 | 0.002211 | 0x6e...45bc | |
| 04/18/2026 | 10:08:48 AM | buy | $1.25 | $2,433.54 | 0.0005312 | 1.03 | 0.0005151 | 0x74...8567 | |
| 04/18/2026 | 10:05:02 AM | buy | $5.25 | $2,443.15 | 0.002218 | 1.03 | 0.002151 | 0x4f...2267 | |
| 04/18/2026 | 8:18:21 AM | buy | $5.43 | $2,456.69 | 0.002281 | 1.03 | 0.002211 | 0x94...635b | |
| 04/18/2026 | 3:57:05 AM | buy | $5.47 | $2,475.69 | 0.002281 | 1.03 | 0.002212 | 0x8f...8583 | |
| 04/17/2026 | 7:06:54 PM | buy | $5.18 | $2,497.06 | 0.00214 | 1.03 | 0.002075 | 0xcb...55d2 | |
| 04/17/2026 | 2:41:49 PM | sell | $5.46 | $2,529.3 | 0.002227 | 1.03 | 0.002161 | 0x6a...cf20 | |
| 04/17/2026 | 1:59:05 PM | sell | $1.31 | $2,514.36 | 0.000539 | 1.03 | 0.0005231 | 0x6a...c7cc | |
| 04/17/2026 | 1:53:51 PM | sell | $5.58 | $2,512.62 | 0.002289 | 1.03 | 0.002222 | 0xdb...7ae9 | |
| 04/17/2026 | 1:20:47 PM | sell | $5.54 | $2,495.27 | 0.002291 | 1.03 | 0.002223 | 0xd7...0081 | |
| 04/17/2026 | 1:14:18 PM | sell | $5.5 | $2,475.82 | 0.00229 | 1.03 | 0.002222 | 0xdc...53e7 | |
| 04/17/2026 | 1:10:36 PM | sell | $1.29 | $2,472.52 | 0.0005392 | 1.03 | 0.0005232 | 0x6e...fca8 | |
| 04/17/2026 | 1:08:13 PM | sell | $5.3 | $2,455.6 | 0.002226 | 1.03 | 0.00216 | 0x07...ff46 | |
| 04/17/2026 | 9:48:09 AM | sell | $0.08973 | $2,428.29 | 0.00003808 | 1.03 | 0.00003695 | 0xde...94a4 | |
| 04/17/2026 | 9:48:06 AM | sell | $9.49 | $2,428.34 | 0.00403 | 1.03 | 0.003911 | 0xf2...41d4 | |
| 04/17/2026 | 9:48:06 AM | sell | $3.63 | $2,428.3 | 0.001542 | 1.03 | 0.001497 | 0x2f...da3e | |
| 04/17/2026 | 9:28:35 AM | sell | $5.43 | $2,442.83 | 0.002294 | 1.03 | 0.002225 | 0x4c...ec35 | |
| 04/16/2026 | 7:32:07 PM | sell | $5.38 | $2,423.03 | 0.002291 | 1.03 | 0.002223 | 0x89...88b5 | |
| 04/16/2026 | 4:47:14 PM | sell | $0.11 | $2,396.16 | 0.00004734 | 1.03 | 0.00004593 | 0xfd...ccf3 |