- WhatToFarm
- Arbitrum
- Kyber Swap
- LSETH-WETH LPs
Info about LSETH-WETH pair
- Pooled LSETH:
- 3.69
- Pooled WETH:
- $1.62
LSETH/WETH price stats on Arbitrum
As of April 28, 2025, the current price of LSETH token on DEX Kyber Swap is $1,830.83. LSETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.59. LSETH token contract is 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 with a market cap $17,375.79. The liquidity pool contract is 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 with total value locked (TVL) of $9,677.15. The LSETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LSETH/WETH now?
The current liquidity of LSETH/WETH with the contract address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 is $9,677.15.
How many transactions are there in the LSETH/WETH pool in the last 24 hours?
The total transactions of LSETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LSETH/WETH pool in the last 24 hours?
LSETH/WETH pool has a trading volume of $20.59 in the last 24 hours.
What is the exchange rate of 1 LSETH to WETH?
The exchange rate of 1 LSETH to WETH is 1.02, captured at 2:42 PM UTC.
How much is 1 LSETH in dollars?
The price of converting 1 LSETH to USD is $1,830.83 today.
LSETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 1:55:33 PM | buy | $5.02 | $1,830.83 | 0.002805 | 1.02 | 0.002746 | 0xef...97d2 | |
| 04/28/2025 | 1:27:51 PM | buy | $4.34 | $1,845.87 | 0.002406 | 1.02 | 0.002355 | 0xaf...c1f4 | |
| 04/28/2025 | 1:33:20 AM | buy | $4.92 | $1,808.03 | 0.002782 | 1.02 | 0.002723 | 0xc7...f7ed | |
| 04/28/2025 | 1:25:55 AM | buy | $1.3 | $1,811.95 | 0.0007384 | 1.02 | 0.0007227 | 0xe6...88fa | |
| 04/28/2025 | 12:35:30 AM | buy | $4.97 | $1,818.97 | 0.002794 | 1.02 | 0.002735 | 0xf0...8aa0 | |
| 04/27/2025 | 5:29:55 AM | buy | $4.11 | $1,835.39 | 0.002291 | 1.02 | 0.002243 | 0x6f...8441 | |
| 04/27/2025 | 4:34:18 AM | buy | $4.03 | $1,850.61 | 0.002225 | 1.02 | 0.002178 | 0x22...6581 | |
| 04/27/2025 | 4:32:32 AM | buy | $1.25 | $1,851.42 | 0.00069 | 1.02 | 0.0006753 | 0xfc...7753 | |
| 04/27/2025 | 1:43:47 AM | buy | $4.93 | $1,851.78 | 0.002723 | 1.02 | 0.002666 | 0xa0...8777 | |
| 04/26/2025 | 11:53:30 AM | buy | $7.46 | $1,824.2 | 0.004182 | 1.02 | 0.004094 | 0xcd...5923 | |
| 04/26/2025 | 9:04:27 AM | buy | $5.14 | $1,845.38 | 0.002847 | 1.02 | 0.002787 | 0xa3...3d5e | |
| 04/26/2025 | 4:30:39 AM | buy | $4.03 | $1,838.29 | 0.002243 | 1.02 | 0.002195 | 0x74...bfc8 | |
| 04/25/2025 | 2:52:59 AM | buy | $4.28 | $1,788.35 | 0.002445 | 1.02 | 0.002393 | 0x41...0b49 | |
| 04/24/2025 | 5:44:13 PM | buy | $4.87 | $1,793.02 | 0.002778 | 1.02 | 0.002719 | 0x8b...b9a5 | |
| 04/24/2025 | 8:48:38 AM | buy | $7.76 | $1,768.07 | 0.004487 | 1.02 | 0.004392 | 0xcf...3e4a | |
| 04/24/2025 | 8:19:20 AM | buy | $4.13 | $1,794.22 | 0.002356 | 1.02 | 0.002306 | 0x1c...9a4a | |
| 04/24/2025 | 7:31:19 AM | buy | $1.23 | $1,802.65 | 0.0006986 | 1.02 | 0.0006838 | 0x57...2d58 | |
| 04/24/2025 | 7:28:11 AM | buy | $4.43 | $1,804.66 | 0.002513 | 1.02 | 0.00246 | 0x77...6688 | |
| 04/24/2025 | 3:45:25 AM | buy | $3.87 | $1,817.72 | 0.002179 | 1.02 | 0.002134 | 0x96...3b5e | |
| 04/24/2025 | 1:18:28 AM | buy | $3.86 | $1,827.97 | 0.00216 | 1.02 | 0.002114 | 0xe7...397e |