- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,987.59
- Pooled WETH:
- $0.173
ARB/WETH price stats on Arbitrum
As of May 7, 2024, the current price of ARB token on DEX Kyber Swap is $1.06. ARB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.53. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,646,467,972.33. The liquidity pool contract is 0x237620283242871979bAEa07fF110D32F80579CC with total value locked (TVL) of $4,778.76. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x237620283242871979bAEa07fF110D32F80579CC is $4,778.76.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $26.53 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003453, captured at 3:14 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.06 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 2:55:37 PM | buy | $7.63 | $1.06 | 0.00 | 0.0003453 | 7.17 | 0x63...34fa | |
| 2024.05.07 | 2:00:30 PM | buy | $1.06 | $1.06 | 0.00 | 0.0003445 | 1.00 | 0xa0...47c0 | |
| 2024.05.07 | 5:37:08 AM | sell | $12.24 | $1.05 | 0.00 | 0.0003438 | 11.65 | 0x64...d492 | |
| 2024.05.07 | 12:20:09 AM | sell | $5.60 | $1.05 | 0.00 | 0.0003454 | 5.32 | 0xdd...8231 | |
| 2024.05.06 | 12:38:32 PM | sell | $12.49 | $1.08 | 0.00 | 0.0003469 | 11.53 | 0x1c...492e | |
| 2024.05.06 | 10:41:46 AM | sell | $9.95 | $1.1 | 0.00 | 0.0003488 | 9.03 | 0x99...2fea | |
| 2024.05.06 | 8:28:54 AM | sell | $12.87 | $1.13 | 0.00 | 0.0003507 | 11.43 | 0x02...f63d | |
| 2024.05.06 | 7:51:11 AM | sell | $12.71 | $1.12 | 0.00 | 0.0003529 | 11.35 | 0xbe...ac2a | |
| 2024.05.06 | 7:29:46 AM | buy | $12.70 | $1.13 | 0.00 | 0.0003547 | 11.28 | 0xac...969b | |
| 2024.05.06 | 7:27:52 AM | buy | $12.67 | $1.12 | 0.00 | 0.0003525 | 11.35 | 0xfa...367b | |
| 2024.05.06 | 7:25:06 AM | sell | $6.60 | $1.11 | 0.00 | 0.0003502 | 5.94 | 0x8c...be58 | |
| 2024.05.06 | 7:23:50 AM | buy | $12.71 | $1.12 | 0.00 | 0.0003515 | 11.38 | 0x56...9c93 | |
| 2024.05.06 | 6:47:46 AM | buy | $12.70 | $1.11 | 0.00 | 0.0003493 | 11.45 | 0xde...a2f5 | |
| 2024.05.06 | 5:49:49 AM | buy | $5.05 | $1.1 | 0.00 | 0.0003478 | 4.58 | 0x15...ddc2 | |
| 2024.05.06 | 5:25:31 AM | buy | $12.61 | $1.09 | 0.00 | 0.0003463 | 11.55 | 0x82...66c5 | |
| 2024.05.06 | 5:00:30 AM | buy | $12.60 | $1.08 | 0.00 | 0.0003442 | 11.62 | 0x43...1122 | |
| 2024.05.05 | 8:37:15 PM | sell | $1.27 | $1.07 | 0.00 | 0.0003415 | 1.18 | 0xcd...5869 | |
| 2024.05.05 | 6:32:18 PM | sell | $12.57 | $1.08 | 0.00 | 0.0003427 | 11.69 | 0x72...81e3 | |
| 2024.05.05 | 3:55:43 PM | sell | $0.46 | $1.09 | 0.00 | 0.0003438 | 0.42 | 0xdf...ea58 | |
| 2024.05.05 | 3:38:43 PM | buy | $12.63 | $1.09 | 0.00 | 0.0003445 | 11.61 | 0xf6...170e |